Identifier on DigiFinex: ltc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.6101 USDT |
11,999.5810 |
0.5931 USDT |
0.5909 USDT |
0.6022 USDT |
0.6030 USDT |
| 2023-04-30 |
0.6794 USDT |
19,808.0754 |
0.6851 USDT |
0.6289 USDT |
0.6513 USDT |
0.6500 USDT |
| 2023-04-29 |
0.6853 USDT |
7,358.7440 |
0.6876 USDT |
0.6863 USDT |
0.6987 USDT |
0.6955 USDT |
| 2023-04-28 |
0.6655 USDT |
9,072.5727 |
0.6635 USDT |
0.6635 USDT |
0.6723 USDT |
0.6723 USDT |
| 2023-04-27 |
0.6648 USDT |
17,397.5483 |
0.6667 USDT |
0.6627 USDT |
0.6862 USDT |
0.6802 USDT |
| 2023-04-26 |
0.6650 USDT |
91,574.8588 |
0.7291 USDT |
0.5614 USDT |
0.6445 USDT |
0.6435 USDT |
| 2023-04-25 |
0.6707 USDT |
20,894.1133 |
0.6803 USDT |
0.6674 USDT |
0.6895 USDT |
0.7259 USDT |
| 2023-04-24 |
0.6384 USDT |
25,957.4693 |
0.6500 USDT |
0.6084 USDT |
0.6381 USDT |
0.6546 USDT |
| 2023-04-23 |
0.6129 USDT |
24,387.1244 |
0.6158 USDT |
0.5770 USDT |
0.6058 USDT |
0.6099 USDT |
| 2023-04-22 |
0.6070 USDT |
13,939.8901 |
0.6278 USDT |
0.6193 USDT |
0.6332 USDT |
0.6323 USDT |
| 2023-04-21 |
0.6704 USDT |
51,579.5301 |
0.6906 USDT |
0.5830 USDT |
0.5968 USDT |
0.5848 USDT |
| 2023-04-20 |
0.7148 USDT |
45,974.0626 |
0.7042 USDT |
0.6442 USDT |
0.6694 USDT |
0.6600 USDT |
| 2023-04-19 |
0.8325 USDT |
41,141.9253 |
0.7897 USDT |
0.6459 USDT |
0.7880 USDT |
0.6994 USDT |
| 2023-04-18 |
1.0247 USDT |
5,920.4463 |
1.0050 USDT |
1.0014 USDT |
1.0248 USDT |
1.0232 USDT |
| 2023-04-17 |
0.9677 USDT |
5,612.7108 |
0.9574 USDT |
0.9437 USDT |
0.9449 USDT |
0.9447 USDT |
| 2023-04-16 |
0.9579 USDT |
20,110.7604 |
1.0394 USDT |
0.9898 USDT |
1.0352 USDT |
1.0352 USDT |
| 2023-04-15 |
0.8901 USDT |
8,789.4756 |
0.8949 USDT |
0.8787 USDT |
0.8985 USDT |
0.9112 USDT |
| 2023-04-14 |
0.9063 USDT |
16,720.1545 |
0.8352 USDT |
0.8284 USDT |
0.8480 USDT |
0.9039 USDT |
| 2023-04-13 |
0.8247 USDT |
4,267.6895 |
0.8494 USDT |
0.8365 USDT |
0.8435 USDT |
0.8432 USDT |
| 2023-04-12 |
0.7945 USDT |
9,539.7288 |
0.7777 USDT |
0.7695 USDT |
0.7828 USDT |
0.7940 USDT |
| 2023-04-11 |
0.9052 USDT |
9,890.7928 |
0.8682 USDT |
0.8362 USDT |
0.8516 USDT |
0.8493 USDT |
| 2023-04-10 |
0.8367 USDT |
8,211.2704 |
0.8561 USDT |
0.8451 USDT |
0.8583 USDT |
0.8859 USDT |
| 2023-04-09 |
0.7873 USDT |
5,729.7389 |
0.7758 USDT |
0.7739 USDT |
0.7927 USDT |
0.7917 USDT |
| 2023-04-08 |
0.7976 USDT |
5,081.0558 |
0.7753 USDT |
0.7693 USDT |
0.7846 USDT |
0.7836 USDT |
| 2023-04-07 |
0.7990 USDT |
3,535.9004 |
0.7986 USDT |
0.7876 USDT |
0.7915 USDT |
0.7894 USDT |
| 2023-04-06 |
0.8274 USDT |
7,019.0288 |
0.8211 USDT |
0.8002 USDT |
0.8166 USDT |
0.8072 USDT |
| 2023-04-05 |
0.8837 USDT |
13,043.4696 |
0.8507 USDT |
0.8333 USDT |
0.8568 USDT |
0.8558 USDT |
| 2023-04-04 |
0.8686 USDT |
7,914.5711 |
0.8690 USDT |
0.8650 USDT |
0.8757 USDT |
0.8815 USDT |
| 2023-04-03 |
0.8620 USDT |
46,653.8353 |
0.8557 USDT |
0.7983 USDT |
0.8581 USDT |
0.8859 USDT |
| 2023-04-02 |
0.8839 USDT |
16,113.7960 |
0.8548 USDT |
0.8157 USDT |
0.8450 USDT |
0.8875 USDT |
| 2023-04-01 |
0.8869 USDT |
6,242.1550 |
0.8772 USDT |
0.8663 USDT |
0.8824 USDT |
0.8822 USDT |
| 2023-03-31 |
0.0004 USDT |
7,499.1796 |
0.7892 USDT |
0.7857 USDT |
0.7949 USDT |
0.8112 USDT |
| 2023-03-30 |
0.0001 USDT |
94,812,200.4576 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-29 |
0.0001 USDT |
104,314,186.3782 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-28 |
0.0001 USDT |
150,611,809.2566 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-27 |
0.0001 USDT |
155,987,842.9062 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-26 |
0.0001 USDT |
95,819,171.9635 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-25 |
0.0001 USDT |
173,678,584.6877 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-24 |
0.0001 USDT |
285,280,818.9497 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-23 |
0.0001 USDT |
216,887,338.4048 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-22 |
0.0001 USDT |
1,580,791,601.8752 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-21 |
0.0001 USDT |
209,420,622.4123 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-20 |
0.0001 USDT |
409,785,280.3685 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-19 |
0.0001 USDT |
292,458,232.3806 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-18 |
0.0001 USDT |
189,711,116.9197 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-17 |
0.0001 USDT |
191,217,271.4371 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-16 |
0.0001 USDT |
239,109,017.6873 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-15 |
0.0001 USDT |
364,147,585.9185 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-14 |
0.0001 USDT |
453,252,590.6939 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-13 |
0.0001 USDT |
250,451,147.4383 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |