Identifier on DigiFinex: ltc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.8136 USDT |
17,784.1463 |
0.7824 USDT |
0.7498 USDT |
0.7734 USDT |
0.7603 USDT |
| 2021-10-26 |
0.9347 USDT |
22,634.6150 |
0.9559 USDT |
0.8806 USDT |
0.9412 USDT |
0.9962 USDT |
| 2021-10-25 |
0.9316 USDT |
7,342.0678 |
0.9347 USDT |
0.9324 USDT |
0.9351 USDT |
0.9331 USDT |
| 2021-10-24 |
0.9422 USDT |
11,915.6667 |
0.8934 USDT |
0.8873 USDT |
0.9038 USDT |
0.8980 USDT |
| 2021-10-23 |
0.9601 USDT |
9,980.0453 |
0.9773 USDT |
0.9689 USDT |
0.9842 USDT |
0.9850 USDT |
| 2021-10-22 |
1.0064 USDT |
11,477.3342 |
0.9514 USDT |
0.8966 USDT |
0.9115 USDT |
0.9087 USDT |
| 2021-10-21 |
1.1414 USDT |
10,303.7662 |
1.0404 USDT |
1.0153 USDT |
1.0352 USDT |
1.0175 USDT |
| 2021-10-20 |
1.0047 USDT |
15,017.1570 |
1.2101 USDT |
1.1510 USDT |
1.1906 USDT |
1.1783 USDT |
| 2021-10-19 |
0.8947 USDT |
12,378.4229 |
0.8766 USDT |
0.8611 USDT |
0.8782 USDT |
0.8925 USDT |
| 2021-10-18 |
0.8506 USDT |
21,649.7428 |
0.8436 USDT |
0.8242 USDT |
0.8507 USDT |
0.8601 USDT |
| 2021-10-17 |
0.8650 USDT |
27,256.2242 |
0.8732 USDT |
0.7560 USDT |
0.8265 USDT |
0.8312 USDT |
| 2021-10-16 |
0.9316 USDT |
12,084.0556 |
0.8946 USDT |
0.8754 USDT |
0.8975 USDT |
0.8965 USDT |
| 2021-10-15 |
0.8746 USDT |
12,226.1147 |
0.9934 USDT |
0.9349 USDT |
0.9517 USDT |
0.9421 USDT |
| 2021-10-14 |
0.8363 USDT |
12,391.3074 |
0.8201 USDT |
0.8126 USDT |
0.8320 USDT |
0.8174 USDT |
| 2021-10-13 |
0.7423 USDT |
15,576.1143 |
0.7777 USDT |
0.7746 USDT |
0.7872 USDT |
0.7951 USDT |
| 2021-10-12 |
0.7373 USDT |
9,664.6439 |
0.7373 USDT |
0.7239 USDT |
0.7379 USDT |
0.7405 USDT |
| 2021-10-11 |
0.8437 USDT |
15,335.0409 |
0.7828 USDT |
0.7760 USDT |
0.8024 USDT |
0.8093 USDT |
| 2021-10-10 |
0.8497 USDT |
17,067.0300 |
0.8270 USDT |
0.7732 USDT |
0.8063 USDT |
0.8052 USDT |
| 2021-10-09 |
0.8432 USDT |
5,307.7456 |
0.8690 USDT |
0.8548 USDT |
0.8694 USDT |
0.8565 USDT |
| 2021-10-08 |
0.8568 USDT |
9,853.6161 |
0.7969 USDT |
0.7900 USDT |
0.8136 USDT |
0.8202 USDT |
| 2021-10-07 |
0.8754 USDT |
15,144.7337 |
0.8686 USDT |
0.8337 USDT |
0.8556 USDT |
0.8506 USDT |
| 2021-10-06 |
0.8078 USDT |
9,051.6223 |
0.9097 USDT |
0.8653 USDT |
0.9033 USDT |
0.8681 USDT |
| 2021-10-05 |
0.7607 USDT |
8,157.5664 |
0.8169 USDT |
0.7945 USDT |
0.8109 USDT |
0.8020 USDT |
| 2021-10-04 |
0.7111 USDT |
9,990.4841 |
0.7239 USDT |
0.7015 USDT |
0.7295 USDT |
0.7340 USDT |
| 2021-10-03 |
0.7579 USDT |
8,502.7304 |
0.7532 USDT |
0.7532 USDT |
0.7757 USDT |
0.7662 USDT |
| 2021-10-02 |
0.7455 USDT |
8,014.4507 |
0.7755 USDT |
0.7755 USDT |
0.7921 USDT |
0.7826 USDT |
| 2021-10-01 |
0.6431 USDT |
13,788.4266 |
0.7162 USDT |
0.6979 USDT |
0.7112 USDT |
0.7045 USDT |
| 2021-09-30 |
0.5395 USDT |
11,167.6250 |
0.5441 USDT |
0.5432 USDT |
0.5610 USDT |
0.5634 USDT |
| 2021-09-29 |
0.4849 USDT |
13,450.8648 |
0.4668 USDT |
0.4625 USDT |
0.4747 USDT |
0.4730 USDT |
| 2021-09-28 |
0.4897 USDT |
15,620.1962 |
0.4797 USDT |
0.4534 USDT |
0.4625 USDT |
0.4544 USDT |
| 2021-09-27 |
0.5521 USDT |
21,408.9577 |
0.5099 USDT |
0.5080 USDT |
0.5303 USDT |
0.5140 USDT |
| 2021-09-26 |
0.5343 USDT |
22,003.8819 |
0.5679 USDT |
0.5303 USDT |
0.5515 USDT |
0.5501 USDT |
| 2021-09-25 |
0.5788 USDT |
24,953.9484 |
0.5642 USDT |
0.5388 USDT |
0.5642 USDT |
0.5678 USDT |
| 2021-09-24 |
0.5811 USDT |
26,351.9400 |
0.5360 USDT |
0.5360 USDT |
0.5572 USDT |
0.5806 USDT |
| 2021-09-23 |
0.6977 USDT |
10,268.6878 |
0.7371 USDT |
0.7098 USDT |
0.7247 USDT |
0.7247 USDT |
| 2021-09-22 |
0.6239 USDT |
13,838.8856 |
0.6970 USDT |
0.6882 USDT |
0.7066 USDT |
0.7036 USDT |
| 2021-09-21 |
0.6542 USDT |
58,984.3391 |
0.5877 USDT |
0.5194 USDT |
0.5621 USDT |
0.5547 USDT |
| 2021-09-20 |
0.7551 USDT |
25,142.2849 |
0.7157 USDT |
0.6715 USDT |
0.7109 USDT |
0.6861 USDT |
| 2021-09-19 |
0.9988 USDT |
15,424.8066 |
0.9826 USDT |
0.9109 USDT |
0.9479 USDT |
0.9479 USDT |
| 2021-09-18 |
1.0704 USDT |
6,202.1088 |
1.0282 USDT |
1.0252 USDT |
1.0493 USDT |
1.0433 USDT |
| 2021-09-17 |
1.1066 USDT |
10,067.3221 |
1.0767 USDT |
1.0166 USDT |
1.0453 USDT |
1.0575 USDT |
| 2021-09-16 |
1.2244 USDT |
15,187.5023 |
1.1568 USDT |
1.0788 USDT |
1.1330 USDT |
1.1353 USDT |
| 2021-09-15 |
1.1031 USDT |
13,202.6397 |
1.1537 USDT |
1.1387 USDT |
1.1717 USDT |
1.2061 USDT |
| 2021-09-14 |
1.0821 USDT |
3,392.9218 |
1.0839 USDT |
1.0596 USDT |
1.0952 USDT |
1.0969 USDT |
| 2021-09-13 |
1.3805 USDT |
4,070.2059 |
1.1314 USDT |
1.0941 USDT |
1.1108 USDT |
1.1053 USDT |
| 2021-09-12 |
1.1781 USDT |
3,997.7064 |
1.1187 USDT |
1.1017 USDT |
1.1758 USDT |
1.2087 USDT |
| 2021-09-11 |
1.1734 USDT |
3,442.0942 |
1.2055 USDT |
1.1174 USDT |
1.1459 USDT |
1.1313 USDT |
| 2021-09-10 |
1.1692 USDT |
4,811.8293 |
1.1154 USDT |
1.0121 USDT |
1.0562 USDT |
1.0524 USDT |
| 2021-09-09 |
1.2550 USDT |
3,168.2488 |
1.2001 USDT |
1.1980 USDT |
1.2312 USDT |
1.2149 USDT |
| 2021-09-08 |
1.2258 USDT |
5,085.1154 |
1.2053 USDT |
1.1579 USDT |
1.2265 USDT |
1.2239 USDT |