Identifier on DigiFinex: ltc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.6456 USDT |
7,552.8919 |
1.1874 USDT |
1.0935 USDT |
1.1953 USDT |
1.1999 USDT |
| 2021-09-06 |
2.8306 USDT |
3,422.6746 |
2.7557 USDT |
2.5654 USDT |
2.6890 USDT |
2.6167 USDT |
| 2021-09-05 |
2.6786 USDT |
3,509.2355 |
2.8112 USDT |
2.7849 USDT |
2.8782 USDT |
2.8453 USDT |
| 2021-09-04 |
2.5724 USDT |
3,405.4470 |
2.5053 USDT |
2.4210 USDT |
2.4659 USDT |
2.4632 USDT |
| 2021-09-03 |
2.0832 USDT |
4,751.3234 |
2.4920 USDT |
2.3025 USDT |
2.5360 USDT |
2.3025 USDT |
| 2021-09-02 |
1.6392 USDT |
2,660.5762 |
1.6948 USDT |
1.6774 USDT |
1.7362 USDT |
1.7288 USDT |
| 2021-09-01 |
1.4337 USDT |
2,530.9557 |
1.5565 USDT |
1.5432 USDT |
1.6177 USDT |
1.5535 USDT |
| 2021-08-31 |
1.3448 USDT |
3,630.3292 |
1.3658 USDT |
1.2962 USDT |
1.3502 USDT |
1.3341 USDT |
| 2021-08-30 |
1.3812 USDT |
4,431.7661 |
1.4331 USDT |
1.2569 USDT |
1.3639 USDT |
1.2569 USDT |
| 2021-08-29 |
1.5159 USDT |
2,124.2739 |
1.4691 USDT |
1.4414 USDT |
1.4976 USDT |
1.4814 USDT |
| 2021-08-28 |
1.4450 USDT |
1,750.3473 |
1.4111 USDT |
1.4090 USDT |
1.4406 USDT |
1.4753 USDT |
| 2021-08-27 |
1.3659 USDT |
2,131.5091 |
1.4751 USDT |
1.4581 USDT |
1.4955 USDT |
1.4949 USDT |
| 2021-08-26 |
1.3932 USDT |
2,282.2637 |
1.3597 USDT |
1.3520 USDT |
1.3789 USDT |
1.3617 USDT |
| 2021-08-25 |
1.5093 USDT |
2,456.6631 |
1.5461 USDT |
1.5447 USDT |
1.5704 USDT |
1.5687 USDT |
| 2021-08-24 |
1.6785 USDT |
3,240.5679 |
1.5102 USDT |
1.4902 USDT |
1.5795 USDT |
1.4908 USDT |
| 2021-08-23 |
1.8916 USDT |
1,801.4378 |
1.8410 USDT |
1.8231 USDT |
1.8502 USDT |
1.8611 USDT |
| 2021-08-22 |
1.8025 USDT |
2,955.0962 |
1.6631 USDT |
1.6442 USDT |
1.7132 USDT |
1.7710 USDT |
| 2021-08-21 |
1.7350 USDT |
3,121.7361 |
1.6461 USDT |
1.6334 USDT |
1.6990 USDT |
1.6984 USDT |
| 2021-08-20 |
1.6764 USDT |
3,244.3232 |
1.7314 USDT |
1.7314 USDT |
1.7897 USDT |
1.8010 USDT |
| 2021-08-19 |
1.4174 USDT |
3,108.2129 |
1.5629 USDT |
1.5364 USDT |
1.5796 USDT |
1.5732 USDT |
| 2021-08-18 |
1.4434 USDT |
3,073.9892 |
1.3531 USDT |
1.3411 USDT |
1.4188 USDT |
1.4524 USDT |
| 2021-08-17 |
1.7231 USDT |
3,261.3825 |
1.5657 USDT |
1.4355 USDT |
1.5242 USDT |
1.5037 USDT |
| 2021-08-16 |
1.9229 USDT |
6,048.0532 |
1.7983 USDT |
1.7163 USDT |
1.7992 USDT |
1.8185 USDT |
| 2021-08-15 |
1.8360 USDT |
2,151.2518 |
1.9081 USDT |
1.8561 USDT |
1.9253 USDT |
1.9510 USDT |
| 2021-08-14 |
1.8405 USDT |
4,169.2692 |
1.7831 USDT |
1.7831 USDT |
1.8690 USDT |
1.9109 USDT |
| 2021-08-13 |
1.7506 USDT |
3,427.5240 |
1.8888 USDT |
1.8585 USDT |
1.8973 USDT |
1.9410 USDT |
| 2021-08-12 |
1.5628 USDT |
3,715.4172 |
1.4700 USDT |
1.3577 USDT |
1.3783 USDT |
1.3783 USDT |
| 2021-08-11 |
1.6166 USDT |
5,880.2375 |
1.7122 USDT |
1.5547 USDT |
1.6726 USDT |
1.5936 USDT |
| 2021-08-10 |
1.4503 USDT |
2,990.2868 |
1.5260 USDT |
1.4666 USDT |
1.4816 USDT |
1.4816 USDT |
| 2021-08-09 |
1.3307 USDT |
6,693.8335 |
1.4646 USDT |
1.4256 USDT |
1.5342 USDT |
1.5534 USDT |
| 2021-08-08 |
1.1917 USDT |
2,837.9114 |
1.0951 USDT |
1.0863 USDT |
1.1252 USDT |
1.1366 USDT |
| 2021-08-07 |
1.1993 USDT |
4,273.8024 |
1.2427 USDT |
1.2010 USDT |
1.2500 USDT |
1.2562 USDT |
| 2021-08-06 |
1.0641 USDT |
2,883.4663 |
1.1129 USDT |
1.0757 USDT |
1.1034 USDT |
1.0968 USDT |
| 2021-08-05 |
0.9547 USDT |
2,627.0269 |
1.0286 USDT |
1.0154 USDT |
1.0229 USDT |
1.0215 USDT |
| 2021-08-04 |
0.9436 USDT |
3,470.2604 |
1.0182 USDT |
0.9844 USDT |
1.0196 USDT |
1.0030 USDT |
| 2021-08-03 |
0.9280 USDT |
2,815.5197 |
0.9320 USDT |
0.9241 USDT |
0.9433 USDT |
0.9275 USDT |
| 2021-08-02 |
1.0047 USDT |
3,381.1488 |
0.9485 USDT |
0.9457 USDT |
0.9732 USDT |
0.9915 USDT |
| 2021-08-01 |
1.0969 USDT |
3,128.0004 |
1.0908 USDT |
1.0042 USDT |
1.0985 USDT |
1.0186 USDT |
| 2021-07-31 |
1.0392 USDT |
1,982.2558 |
1.0749 USDT |
1.0578 USDT |
1.0802 USDT |
1.0691 USDT |
| 2021-07-30 |
0.9638 USDT |
5,282.8698 |
0.9820 USDT |
0.9788 USDT |
1.0422 USDT |
1.0576 USDT |
| 2021-07-29 |
0.9527 USDT |
2,272.7625 |
0.9754 USDT |
0.9459 USDT |
0.9603 USDT |
0.9598 USDT |
| 2021-07-28 |
0.9096 USDT |
4,845.0503 |
0.9292 USDT |
0.9190 USDT |
0.9408 USDT |
0.9739 USDT |
| 2021-07-27 |
0.8112 USDT |
4,619.2750 |
0.8421 USDT |
0.8370 USDT |
0.8619 USDT |
0.8506 USDT |
| 2021-07-26 |
0.9046 USDT |
3,384.7828 |
0.8227 USDT |
0.8032 USDT |
0.8358 USDT |
0.8240 USDT |
| 2021-07-25 |
0.7188 USDT |
2,675.9859 |
0.7083 USDT |
0.6997 USDT |
0.7096 USDT |
0.7125 USDT |
| 2021-07-24 |
0.7257 USDT |
2,621.4371 |
0.6982 USDT |
0.6903 USDT |
0.7146 USDT |
0.7103 USDT |
| 2021-07-23 |
0.6340 USDT |
3,209.3901 |
0.6056 USDT |
0.6056 USDT |
0.6194 USDT |
0.6433 USDT |
| 2021-07-22 |
0.6175 USDT |
4,437.1364 |
0.6398 USDT |
0.6236 USDT |
0.6415 USDT |
0.6493 USDT |
| 2021-07-21 |
0.5430 USDT |
4,489.4032 |
0.5866 USDT |
0.5791 USDT |
0.5959 USDT |
0.6043 USDT |
| 2021-07-20 |
0.4764 USDT |
4,356.3833 |
0.4827 USDT |
0.4596 USDT |
0.4715 USDT |
0.4625 USDT |