Identifier on DigiFinex: ltc3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.5958 USDT |
3,354.7593 |
0.5661 USDT |
0.5426 USDT |
0.5650 USDT |
0.5555 USDT |
| 2021-07-18 |
0.6669 USDT |
6,575.3631 |
0.6450 USDT |
0.6270 USDT |
0.6513 USDT |
0.6300 USDT |
| 2021-07-17 |
0.6697 USDT |
3,286.7358 |
0.6825 USDT |
0.6569 USDT |
0.6696 USDT |
0.6590 USDT |
| 2021-07-16 |
0.7441 USDT |
4,529.2578 |
0.7374 USDT |
0.7226 USDT |
0.7345 USDT |
0.7286 USDT |
| 2021-07-15 |
0.7982 USDT |
3,032.6406 |
0.7540 USDT |
0.7499 USDT |
0.7646 USDT |
0.7685 USDT |
| 2021-07-14 |
0.8288 USDT |
2,891.5853 |
0.8828 USDT |
0.8693 USDT |
0.8865 USDT |
0.8730 USDT |
| 2021-07-13 |
0.9104 USDT |
3,772.1294 |
0.8864 USDT |
0.8640 USDT |
0.8942 USDT |
0.8865 USDT |
| 2021-07-12 |
0.9947 USDT |
2,940.4399 |
0.9234 USDT |
0.9177 USDT |
0.9296 USDT |
0.9332 USDT |
| 2021-07-11 |
0.9666 USDT |
3,847.6713 |
0.9485 USDT |
0.9408 USDT |
0.9664 USDT |
0.9561 USDT |
| 2021-07-10 |
0.9410 USDT |
2,996.1364 |
0.9192 USDT |
0.9159 USDT |
0.9471 USDT |
0.9655 USDT |
| 2021-07-09 |
0.9096 USDT |
3,117.7093 |
0.9527 USDT |
0.9451 USDT |
0.9608 USDT |
0.9931 USDT |
| 2021-07-08 |
0.9218 USDT |
5,092.9734 |
0.9407 USDT |
0.8918 USDT |
0.9067 USDT |
0.9067 USDT |