Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: luna_usdt
123...2728
Date Price Volume Open Low High Close
2024-12-23 0.4073 USDT 46,788.3000 0.4046 USDT 0.4026 USDT 0.4184 USDT 0.4172 USDT
2024-12-22 0.4083 USDT 767.8700 0.4046 USDT 0.4033 USDT 0.4052 USDT 0.4033 USDT
2024-12-21 0.4297 USDT 5,757.1400 0.4059 USDT 0.4013 USDT 0.4059 USDT 0.4019 USDT
2024-12-20 0.3990 USDT 219,003.3100 0.4165 USDT 0.4151 USDT 0.4203 USDT 0.4400 USDT
2024-12-19 0.4305 USDT 706,341.2300 0.4462 USDT 0.3983 USDT 0.4152 USDT 0.4181 USDT
2024-12-18 0.4832 USDT 635,801.5300 0.4926 USDT 0.4443 USDT 0.4627 USDT 0.4597 USDT
2024-12-17 0.5315 USDT 20,310.1800 0.5225 USDT 0.5207 USDT 0.5259 USDT 0.5235 USDT
2024-12-16 0.5449 USDT 78,271.5500 0.5504 USDT 0.5462 USDT 0.5559 USDT 0.5537 USDT
2024-12-15 0.5427 USDT 310,612.6900 0.5455 USDT 0.5395 USDT 0.5467 USDT 0.5469 USDT
2024-12-14 0.5508 USDT 203,067.9800 0.5436 USDT 0.5231 USDT 0.5311 USDT 0.5305 USDT
2024-12-13 0.5673 USDT 24,908.8600 0.5604 USDT 0.5591 USDT 0.5639 USDT 0.5608 USDT
2024-12-12 0.5864 USDT 379,259.1700 0.5906 USDT 0.5639 USDT 0.5778 USDT 0.5700 USDT
2024-12-11 0.5447 USDT 379,873.6100 0.5625 USDT 0.5540 USDT 0.5699 USDT 0.5713 USDT
2024-12-10 0.5266 USDT 515,593.1000 0.5103 USDT 0.4783 USDT 0.4987 USDT 0.5271 USDT
2024-12-09 0.6650 USDT 294,914.6000 0.6517 USDT 0.6311 USDT 0.6397 USDT 0.6392 USDT
2024-12-08 0.7101 USDT 171,867.7600 0.7044 USDT 0.6971 USDT 0.7056 USDT 0.7097 USDT
2024-12-07 0.7298 USDT 44,314.3200 0.7141 USDT 0.7136 USDT 0.7247 USDT 0.7247 USDT
2024-12-06 0.7457 USDT 454,136.0500 0.7151 USDT 0.7107 USDT 0.7333 USDT 0.7451 USDT
2024-12-05 0.7388 USDT 1,560,572.8000 0.7587 USDT 0.7085 USDT 0.7457 USDT 0.7454 USDT
2024-12-04 0.7077 USDT 175,986.1800 0.7187 USDT 0.7184 USDT 0.7418 USDT 0.7390 USDT
2024-12-03 0.5984 USDT 1,986.8300 0.6040 USDT 0.6024 USDT 0.6056 USDT 0.6056 USDT
2024-12-02 0.5708 USDT 315,221.1000 0.5718 USDT 0.5709 USDT 0.6145 USDT 0.6060 USDT
2024-12-01 0.5877 USDT 468,317.9200 0.5764 USDT 0.5680 USDT 0.5748 USDT 0.5737 USDT
2024-11-30 0.5668 USDT 3,105,690.5900 0.5335 USDT 0.5335 USDT 0.5727 USDT 0.5959 USDT
2024-11-29 0.5001 USDT 551,689.3300 0.5014 USDT 0.4967 USDT 0.5041 USDT 0.5135 USDT
2024-11-28 0.4918 USDT 416,850.5700 0.4865 USDT 0.4854 USDT 0.4902 USDT 0.4959 USDT
2024-11-27 0.4807 USDT 46,678.8200 0.4863 USDT 0.4851 USDT 0.4885 USDT 0.4872 USDT
2024-11-26 0.4719 USDT 405,856.3100 0.4544 USDT 0.4467 USDT 0.4572 USDT 0.4697 USDT
2024-11-25 0.4958 USDT 713,120.7200 0.4768 USDT 0.4687 USDT 0.4884 USDT 0.4918 USDT
2024-11-24 0.5111 USDT 496,560.4100 0.4851 USDT 0.4638 USDT 0.4819 USDT 0.4986 USDT
2024-11-23 0.4922 USDT 785,777.6800 0.4861 USDT 0.4750 USDT 0.4929 USDT 0.5404 USDT
2024-11-22 0.4612 USDT 322,351.1500 0.4533 USDT 0.4413 USDT 0.4499 USDT 0.4573 USDT
2024-11-21 0.4150 USDT 762,537.4300 0.4152 USDT 0.4097 USDT 0.4236 USDT 0.4300 USDT
2024-11-20 0.4111 USDT 300,403.1300 0.4065 USDT 0.3902 USDT 0.3976 USDT 0.3902 USDT
2024-11-19 0.4316 USDT 225,251.4700 0.4217 USDT 0.4128 USDT 0.4173 USDT 0.4133 USDT
2024-11-18 0.4407 USDT 31,123.9000 0.4357 USDT 0.4352 USDT 0.4437 USDT 0.4433 USDT
2024-11-17 0.4486 USDT 22,611.5400 0.4225 USDT 0.4202 USDT 0.4283 USDT 0.4282 USDT
2024-11-16 0.4881 USDT 1,068,576.1800 0.4513 USDT 0.4503 USDT 0.4658 USDT 0.4709 USDT
2024-11-15 0.3646 USDT 22,392.7600 0.3718 USDT 0.3715 USDT 0.3757 USDT 0.3736 USDT
2024-11-14 0.3721 USDT 290,060.7500 0.3704 USDT 0.3568 USDT 0.3655 USDT 0.3658 USDT
2024-11-13 0.3710 USDT 21,416.5100 0.3710 USDT 0.3673 USDT 0.3733 USDT 0.3724 USDT
2024-11-12 0.3983 USDT 497,373.3500 0.3887 USDT 0.3711 USDT 0.3805 USDT 0.3780 USDT
2024-11-11 0.3873 USDT 328,478.2200 0.3899 USDT 0.3842 USDT 0.3914 USDT 0.3919 USDT
2024-11-10 0.3686 USDT 43,181.0900 0.3863 USDT 0.3841 USDT 0.3888 USDT 0.3870 USDT
2024-11-09 0.3579 USDT 333,994.5900 0.3685 USDT 0.3505 USDT 0.3575 USDT 0.3595 USDT
2024-11-08 0.3433 USDT 175,630.6900 0.3456 USDT 0.3336 USDT 0.3402 USDT 0.3418 USDT
2024-11-07 0.3431 USDT 20,288.8000 0.3476 USDT 0.3451 USDT 0.3482 USDT 0.3457 USDT
2024-11-06 0.3267 USDT 8,123.2500 0.3329 USDT 0.3328 USDT 0.3349 USDT 0.3345 USDT
2024-11-05 0.3067 USDT 88,747.0600 0.3166 USDT 0.3065 USDT 0.3114 USDT 0.3103 USDT
2024-11-04 0.3083 USDT 76,711.6600 0.3080 USDT 0.3015 USDT 0.3028 USDT 0.3023 USDT
123...2728