Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.2748 USDT |
38,137.9127 |
1.2750 USDT |
1.2731 USDT |
1.2786 USDT |
1.2734 USDT |
| 2022-12-23 |
1.2717 USDT |
61,368.3345 |
1.2773 USDT |
1.2676 USDT |
1.2752 USDT |
1.2789 USDT |
| 2022-12-22 |
1.2563 USDT |
168,065.3358 |
1.2384 USDT |
1.2382 USDT |
1.2541 USDT |
1.2690 USDT |
| 2022-12-21 |
1.2537 USDT |
245,575.2643 |
1.2468 USDT |
1.2050 USDT |
1.2185 USDT |
1.2228 USDT |
| 2022-12-20 |
1.2899 USDT |
63,702.5480 |
1.2998 USDT |
1.2921 USDT |
1.2984 USDT |
1.3022 USDT |
| 2022-12-19 |
1.3042 USDT |
227,581.2979 |
1.2986 USDT |
1.2539 USDT |
1.2805 USDT |
1.2745 USDT |
| 2022-12-18 |
1.2999 USDT |
66,687.2697 |
1.3347 USDT |
1.3177 USDT |
1.3316 USDT |
1.3201 USDT |
| 2022-12-17 |
1.2970 USDT |
198,037.7724 |
1.3015 USDT |
1.2938 USDT |
1.3026 USDT |
1.3237 USDT |
| 2022-12-16 |
1.5479 USDT |
79,633.4845 |
1.4987 USDT |
1.4981 USDT |
1.5094 USDT |
1.5196 USDT |
| 2022-12-15 |
1.6145 USDT |
33,812.8823 |
1.6006 USDT |
1.5957 USDT |
1.6059 USDT |
1.6036 USDT |
| 2022-12-14 |
1.6542 USDT |
47,719.3009 |
1.6310 USDT |
1.6202 USDT |
1.6406 USDT |
1.6343 USDT |
| 2022-12-13 |
1.6365 USDT |
64,035.8237 |
1.6498 USDT |
1.6475 USDT |
1.6523 USDT |
1.6537 USDT |
| 2022-12-12 |
1.6038 USDT |
86,856.6590 |
1.6141 USDT |
1.6135 USDT |
1.6205 USDT |
1.6282 USDT |
| 2022-12-11 |
1.6511 USDT |
285,022.4091 |
1.6576 USDT |
1.6293 USDT |
1.6524 USDT |
1.6375 USDT |
| 2022-12-10 |
1.6501 USDT |
101,693.4665 |
1.6572 USDT |
1.6467 USDT |
1.6534 USDT |
1.6508 USDT |
| 2022-12-09 |
1.6531 USDT |
67,547.9566 |
1.6341 USDT |
1.6213 USDT |
1.6292 USDT |
1.6290 USDT |
| 2022-12-08 |
1.6445 USDT |
240,805.6165 |
1.6535 USDT |
1.6447 USDT |
1.6626 USDT |
1.6672 USDT |
| 2022-12-07 |
1.5751 USDT |
75,887.8996 |
1.5603 USDT |
1.5570 USDT |
1.5678 USDT |
1.5663 USDT |
| 2022-12-06 |
1.6227 USDT |
38,562.8972 |
1.6069 USDT |
1.6053 USDT |
1.6154 USDT |
1.6230 USDT |
| 2022-12-05 |
1.6485 USDT |
151,887.9813 |
1.6390 USDT |
1.5977 USDT |
1.6207 USDT |
1.6232 USDT |
| 2022-12-04 |
1.6384 USDT |
79,725.3276 |
1.6356 USDT |
1.6356 USDT |
1.6428 USDT |
1.6473 USDT |
| 2022-12-03 |
1.6652 USDT |
89,758.3475 |
1.6637 USDT |
1.6552 USDT |
1.6574 USDT |
1.6567 USDT |
| 2022-12-02 |
1.6764 USDT |
128,819.7518 |
1.6545 USDT |
1.6519 USDT |
1.6688 USDT |
1.6789 USDT |
| 2022-12-01 |
1.6219 USDT |
126,116.6811 |
1.6239 USDT |
1.6031 USDT |
1.6170 USDT |
1.6276 USDT |
| 2022-11-30 |
1.6070 USDT |
96,301.7981 |
1.6043 USDT |
1.6043 USDT |
1.6228 USDT |
1.6210 USDT |
| 2022-11-29 |
1.5794 USDT |
122,636.4611 |
1.5819 USDT |
1.5730 USDT |
1.5866 USDT |
1.5956 USDT |
| 2022-11-28 |
1.5513 USDT |
95,608.5714 |
1.5392 USDT |
1.5339 USDT |
1.5444 USDT |
1.5580 USDT |
| 2022-11-27 |
1.6291 USDT |
93,430.0360 |
1.6379 USDT |
1.6119 USDT |
1.6235 USDT |
1.6230 USDT |
| 2022-11-26 |
1.5778 USDT |
124,638.7464 |
1.5621 USDT |
1.5553 USDT |
1.5708 USDT |
1.5588 USDT |
| 2022-11-25 |
1.5493 USDT |
108,018.4653 |
1.5531 USDT |
1.5414 USDT |
1.5518 USDT |
1.5489 USDT |
| 2022-11-24 |
1.5651 USDT |
77,849.7143 |
1.5596 USDT |
1.5470 USDT |
1.5584 USDT |
1.5591 USDT |
| 2022-11-23 |
1.5646 USDT |
155,804.6650 |
1.5392 USDT |
1.5342 USDT |
1.5465 USDT |
1.5558 USDT |
| 2022-11-22 |
1.4963 USDT |
337,849.2486 |
1.5193 USDT |
1.5153 USDT |
1.5356 USDT |
1.5476 USDT |
| 2022-11-21 |
1.4960 USDT |
420,559.8068 |
1.4757 USDT |
1.4335 USDT |
1.4843 USDT |
1.4863 USDT |
| 2022-11-20 |
1.6382 USDT |
900,132.4546 |
1.6425 USDT |
1.5516 USDT |
1.5807 USDT |
1.5749 USDT |
| 2022-11-19 |
1.6702 USDT |
161,646.9884 |
1.6745 USDT |
1.6653 USDT |
1.6701 USDT |
1.6692 USDT |
| 2022-11-18 |
1.6990 USDT |
392,161.5365 |
1.6781 USDT |
1.6597 USDT |
1.6713 USDT |
1.6743 USDT |
| 2022-11-17 |
1.6616 USDT |
358,186.2495 |
1.6702 USDT |
1.6552 USDT |
1.6638 USDT |
1.6736 USDT |
| 2022-11-16 |
1.6931 USDT |
262,267.4091 |
1.6691 USDT |
1.6537 USDT |
1.6735 USDT |
1.6681 USDT |
| 2022-11-15 |
1.7011 USDT |
520,263.1566 |
1.7232 USDT |
1.6772 USDT |
1.6993 USDT |
1.6936 USDT |
| 2022-11-14 |
1.6251 USDT |
524,161.0885 |
1.6359 USDT |
1.5830 USDT |
1.6180 USDT |
1.6336 USDT |
| 2022-11-13 |
1.7033 USDT |
424,960.8450 |
1.6852 USDT |
1.6519 USDT |
1.6859 USDT |
1.6522 USDT |
| 2022-11-12 |
1.7084 USDT |
707,771.9467 |
1.6963 USDT |
1.6894 USDT |
1.7074 USDT |
1.7031 USDT |
| 2022-11-11 |
1.7479 USDT |
328,295.1901 |
1.7174 USDT |
1.6835 USDT |
1.7036 USDT |
1.7109 USDT |
| 2022-11-10 |
1.7427 USDT |
2,679,855.5271 |
1.8401 USDT |
1.7513 USDT |
1.8167 USDT |
1.8410 USDT |
| 2022-11-09 |
1.7460 USDT |
4,839,938.6586 |
1.6705 USDT |
1.4996 USDT |
1.5881 USDT |
1.5741 USDT |
| 2022-11-08 |
2.0025 USDT |
6,971,862.2022 |
2.1943 USDT |
1.4953 USDT |
1.8436 USDT |
1.8622 USDT |
| 2022-11-07 |
2.3959 USDT |
328,531.0151 |
2.3900 USDT |
2.3892 USDT |
2.4011 USDT |
2.4138 USDT |
| 2022-11-06 |
2.4880 USDT |
239,097.9022 |
2.4646 USDT |
2.4305 USDT |
2.4466 USDT |
2.4473 USDT |
| 2022-11-05 |
2.5850 USDT |
299,877.0415 |
2.5653 USDT |
2.5154 USDT |
2.5291 USDT |
2.5291 USDT |