Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.2331 USDT |
476,926.3016 |
2.2528 USDT |
2.0038 USDT |
2.0645 USDT |
2.0411 USDT |
| 2023-01-23 |
2.2883 USDT |
235,754.9428 |
2.2449 USDT |
2.2361 USDT |
2.2560 USDT |
2.2560 USDT |
| 2023-01-22 |
2.3268 USDT |
710,145.4899 |
2.3657 USDT |
2.2020 USDT |
2.2535 USDT |
2.2533 USDT |
| 2023-01-21 |
2.2627 USDT |
497,535.3483 |
2.3434 USDT |
2.2574 USDT |
2.3168 USDT |
2.3144 USDT |
| 2023-01-20 |
1.9937 USDT |
787,447.5226 |
1.9706 USDT |
1.9691 USDT |
1.9799 USDT |
2.0957 USDT |
| 2023-01-19 |
1.8963 USDT |
203,033.2529 |
1.9502 USDT |
1.9127 USDT |
1.9413 USDT |
1.9502 USDT |
| 2023-01-18 |
1.9738 USDT |
482,838.9162 |
1.9195 USDT |
1.8663 USDT |
1.9076 USDT |
1.8866 USDT |
| 2023-01-17 |
2.0936 USDT |
242,492.0105 |
2.1008 USDT |
2.0291 USDT |
2.0737 USDT |
2.0520 USDT |
| 2023-01-16 |
2.0976 USDT |
499,366.5632 |
2.1253 USDT |
2.0801 USDT |
2.1390 USDT |
2.0950 USDT |
| 2023-01-15 |
1.9794 USDT |
994,982.9937 |
2.0783 USDT |
1.9753 USDT |
2.0800 USDT |
2.0994 USDT |
| 2023-01-14 |
1.8358 USDT |
262,676.1692 |
1.7880 USDT |
1.7821 USDT |
1.8142 USDT |
1.8444 USDT |
| 2023-01-13 |
1.6260 USDT |
515,762.2184 |
1.6325 USDT |
1.6154 USDT |
1.6357 USDT |
1.6868 USDT |
| 2023-01-12 |
1.5621 USDT |
180,292.1155 |
1.5805 USDT |
1.5716 USDT |
1.5865 USDT |
1.5905 USDT |
| 2023-01-11 |
1.5455 USDT |
339,264.3603 |
1.4872 USDT |
1.4872 USDT |
1.5090 USDT |
1.5147 USDT |
| 2023-01-10 |
1.5825 USDT |
298,042.4981 |
1.5767 USDT |
1.5546 USDT |
1.5765 USDT |
1.5782 USDT |
| 2023-01-09 |
1.6222 USDT |
1,292,555.8350 |
1.5740 USDT |
1.4566 USDT |
1.5388 USDT |
1.5080 USDT |
| 2023-01-08 |
1.3203 USDT |
125,261.6884 |
1.3240 USDT |
1.3185 USDT |
1.3355 USDT |
1.3476 USDT |
| 2023-01-07 |
1.3240 USDT |
46,578.3416 |
1.3132 USDT |
1.3108 USDT |
1.3160 USDT |
1.3158 USDT |
| 2023-01-06 |
1.3023 USDT |
79,383.9820 |
1.3238 USDT |
1.3173 USDT |
1.3243 USDT |
1.3286 USDT |
| 2023-01-05 |
1.3207 USDT |
50,955.1772 |
1.3147 USDT |
1.2942 USDT |
1.3143 USDT |
1.3004 USDT |
| 2023-01-04 |
1.3295 USDT |
72,931.9010 |
1.3310 USDT |
1.3036 USDT |
1.3174 USDT |
1.3168 USDT |
| 2023-01-03 |
1.3208 USDT |
41,310.5463 |
1.3025 USDT |
1.3021 USDT |
1.3082 USDT |
1.3069 USDT |
| 2023-01-02 |
1.3003 USDT |
145,492.1257 |
1.3058 USDT |
1.3058 USDT |
1.3103 USDT |
1.3232 USDT |
| 2023-01-01 |
1.2729 USDT |
66,577.8808 |
1.2796 USDT |
1.2777 USDT |
1.2841 USDT |
1.2818 USDT |
| 2022-12-31 |
1.2625 USDT |
108,002.6109 |
1.2672 USDT |
1.2578 USDT |
1.2623 USDT |
1.2661 USDT |
| 2022-12-30 |
1.2561 USDT |
46,994.4928 |
1.2498 USDT |
1.2476 USDT |
1.2564 USDT |
1.2606 USDT |
| 2022-12-29 |
1.2806 USDT |
111,616.6453 |
1.2881 USDT |
1.2478 USDT |
1.2736 USDT |
1.2777 USDT |
| 2022-12-28 |
1.3298 USDT |
158,253.6616 |
1.3150 USDT |
1.2774 USDT |
1.2853 USDT |
1.2843 USDT |
| 2022-12-27 |
1.4063 USDT |
178,988.2664 |
1.3602 USDT |
1.3535 USDT |
1.3661 USDT |
1.3715 USDT |
| 2022-12-26 |
1.3022 USDT |
172,608.7193 |
1.2997 USDT |
1.2997 USDT |
1.3088 USDT |
1.3163 USDT |
| 2022-12-25 |
1.2619 USDT |
38,224.5457 |
1.2565 USDT |
1.2476 USDT |
1.2566 USDT |
1.2534 USDT |
| 2022-12-24 |
1.2748 USDT |
38,137.9127 |
1.2750 USDT |
1.2731 USDT |
1.2786 USDT |
1.2734 USDT |
| 2022-12-23 |
1.2717 USDT |
61,368.3345 |
1.2773 USDT |
1.2676 USDT |
1.2752 USDT |
1.2789 USDT |
| 2022-12-22 |
1.2563 USDT |
168,065.3358 |
1.2384 USDT |
1.2382 USDT |
1.2541 USDT |
1.2690 USDT |
| 2022-12-21 |
1.2537 USDT |
245,575.2643 |
1.2468 USDT |
1.2050 USDT |
1.2185 USDT |
1.2228 USDT |
| 2022-12-20 |
1.2899 USDT |
63,702.5480 |
1.2998 USDT |
1.2921 USDT |
1.2984 USDT |
1.3022 USDT |
| 2022-12-19 |
1.3042 USDT |
227,581.2979 |
1.2986 USDT |
1.2539 USDT |
1.2805 USDT |
1.2745 USDT |
| 2022-12-18 |
1.2999 USDT |
66,687.2697 |
1.3347 USDT |
1.3177 USDT |
1.3316 USDT |
1.3201 USDT |
| 2022-12-17 |
1.2970 USDT |
198,037.7724 |
1.3015 USDT |
1.2938 USDT |
1.3026 USDT |
1.3237 USDT |
| 2022-12-16 |
1.5479 USDT |
79,633.4845 |
1.4987 USDT |
1.4981 USDT |
1.5094 USDT |
1.5196 USDT |
| 2022-12-15 |
1.6145 USDT |
33,812.8823 |
1.6006 USDT |
1.5957 USDT |
1.6059 USDT |
1.6036 USDT |
| 2022-12-14 |
1.6542 USDT |
47,719.3009 |
1.6310 USDT |
1.6202 USDT |
1.6406 USDT |
1.6343 USDT |
| 2022-12-13 |
1.6365 USDT |
64,035.8237 |
1.6498 USDT |
1.6475 USDT |
1.6523 USDT |
1.6537 USDT |
| 2022-12-12 |
1.6038 USDT |
86,856.6590 |
1.6141 USDT |
1.6135 USDT |
1.6205 USDT |
1.6282 USDT |
| 2022-12-11 |
1.6511 USDT |
285,022.4091 |
1.6576 USDT |
1.6293 USDT |
1.6524 USDT |
1.6375 USDT |
| 2022-12-10 |
1.6501 USDT |
101,693.4665 |
1.6572 USDT |
1.6467 USDT |
1.6534 USDT |
1.6508 USDT |
| 2022-12-09 |
1.6531 USDT |
67,547.9566 |
1.6341 USDT |
1.6213 USDT |
1.6292 USDT |
1.6290 USDT |
| 2022-12-08 |
1.6445 USDT |
240,805.6165 |
1.6535 USDT |
1.6447 USDT |
1.6626 USDT |
1.6672 USDT |
| 2022-12-07 |
1.5751 USDT |
75,887.8996 |
1.5603 USDT |
1.5570 USDT |
1.5678 USDT |
1.5663 USDT |
| 2022-12-06 |
1.6227 USDT |
38,562.8972 |
1.6069 USDT |
1.6053 USDT |
1.6154 USDT |
1.6230 USDT |