Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.6485 USDT |
151,887.9813 |
1.6390 USDT |
1.5977 USDT |
1.6207 USDT |
1.6232 USDT |
| 2022-12-04 |
1.6384 USDT |
79,725.3276 |
1.6356 USDT |
1.6356 USDT |
1.6428 USDT |
1.6473 USDT |
| 2022-12-03 |
1.6652 USDT |
89,758.3475 |
1.6637 USDT |
1.6552 USDT |
1.6574 USDT |
1.6567 USDT |
| 2022-12-02 |
1.6764 USDT |
128,819.7518 |
1.6545 USDT |
1.6519 USDT |
1.6688 USDT |
1.6789 USDT |
| 2022-12-01 |
1.6219 USDT |
126,116.6811 |
1.6239 USDT |
1.6031 USDT |
1.6170 USDT |
1.6276 USDT |
| 2022-11-30 |
1.6070 USDT |
96,301.7981 |
1.6043 USDT |
1.6043 USDT |
1.6228 USDT |
1.6210 USDT |
| 2022-11-29 |
1.5794 USDT |
122,636.4611 |
1.5819 USDT |
1.5730 USDT |
1.5866 USDT |
1.5956 USDT |
| 2022-11-28 |
1.5513 USDT |
95,608.5714 |
1.5392 USDT |
1.5339 USDT |
1.5444 USDT |
1.5580 USDT |
| 2022-11-27 |
1.6291 USDT |
93,430.0360 |
1.6379 USDT |
1.6119 USDT |
1.6235 USDT |
1.6230 USDT |
| 2022-11-26 |
1.5778 USDT |
124,638.7464 |
1.5621 USDT |
1.5553 USDT |
1.5708 USDT |
1.5588 USDT |
| 2022-11-25 |
1.5493 USDT |
108,018.4653 |
1.5531 USDT |
1.5414 USDT |
1.5518 USDT |
1.5489 USDT |
| 2022-11-24 |
1.5651 USDT |
77,849.7143 |
1.5596 USDT |
1.5470 USDT |
1.5584 USDT |
1.5591 USDT |
| 2022-11-23 |
1.5646 USDT |
155,804.6650 |
1.5392 USDT |
1.5342 USDT |
1.5465 USDT |
1.5558 USDT |
| 2022-11-22 |
1.4963 USDT |
337,849.2486 |
1.5193 USDT |
1.5153 USDT |
1.5356 USDT |
1.5476 USDT |
| 2022-11-21 |
1.4960 USDT |
420,559.8068 |
1.4757 USDT |
1.4335 USDT |
1.4843 USDT |
1.4863 USDT |
| 2022-11-20 |
1.6382 USDT |
900,132.4546 |
1.6425 USDT |
1.5516 USDT |
1.5807 USDT |
1.5749 USDT |
| 2022-11-19 |
1.6702 USDT |
161,646.9884 |
1.6745 USDT |
1.6653 USDT |
1.6701 USDT |
1.6692 USDT |
| 2022-11-18 |
1.6990 USDT |
392,161.5365 |
1.6781 USDT |
1.6597 USDT |
1.6713 USDT |
1.6743 USDT |
| 2022-11-17 |
1.6616 USDT |
358,186.2495 |
1.6702 USDT |
1.6552 USDT |
1.6638 USDT |
1.6736 USDT |
| 2022-11-16 |
1.6931 USDT |
262,267.4091 |
1.6691 USDT |
1.6537 USDT |
1.6735 USDT |
1.6681 USDT |
| 2022-11-15 |
1.7011 USDT |
520,263.1566 |
1.7232 USDT |
1.6772 USDT |
1.6993 USDT |
1.6936 USDT |
| 2022-11-14 |
1.6251 USDT |
524,161.0885 |
1.6359 USDT |
1.5830 USDT |
1.6180 USDT |
1.6336 USDT |
| 2022-11-13 |
1.7033 USDT |
424,960.8450 |
1.6852 USDT |
1.6519 USDT |
1.6859 USDT |
1.6522 USDT |
| 2022-11-12 |
1.7084 USDT |
707,771.9467 |
1.6963 USDT |
1.6894 USDT |
1.7074 USDT |
1.7031 USDT |
| 2022-11-11 |
1.7479 USDT |
328,295.1901 |
1.7174 USDT |
1.6835 USDT |
1.7036 USDT |
1.7109 USDT |
| 2022-11-10 |
1.7427 USDT |
2,679,855.5271 |
1.8401 USDT |
1.7513 USDT |
1.8167 USDT |
1.8410 USDT |
| 2022-11-09 |
1.7460 USDT |
4,839,938.6586 |
1.6705 USDT |
1.4996 USDT |
1.5881 USDT |
1.5741 USDT |
| 2022-11-08 |
2.0025 USDT |
6,971,862.2022 |
2.1943 USDT |
1.4953 USDT |
1.8436 USDT |
1.8622 USDT |
| 2022-11-07 |
2.3959 USDT |
328,531.0151 |
2.3900 USDT |
2.3892 USDT |
2.4011 USDT |
2.4138 USDT |
| 2022-11-06 |
2.4880 USDT |
239,097.9022 |
2.4646 USDT |
2.4305 USDT |
2.4466 USDT |
2.4473 USDT |
| 2022-11-05 |
2.5850 USDT |
299,877.0415 |
2.5653 USDT |
2.5154 USDT |
2.5291 USDT |
2.5291 USDT |
| 2022-11-04 |
2.4409 USDT |
721,017.0218 |
2.4617 USDT |
2.4448 USDT |
2.4636 USDT |
2.5267 USDT |
| 2022-11-03 |
2.3813 USDT |
317,537.1171 |
2.3856 USDT |
2.3701 USDT |
2.3940 USDT |
2.4036 USDT |
| 2022-11-02 |
2.3455 USDT |
948,944.3664 |
2.3398 USDT |
2.2415 USDT |
2.2932 USDT |
2.2873 USDT |
| 2022-11-01 |
2.4293 USDT |
3,685,814.7428 |
2.4199 USDT |
2.4091 USDT |
2.4256 USDT |
2.4188 USDT |
| 2022-10-31 |
2.4626 USDT |
127,114.1875 |
2.4373 USDT |
2.4266 USDT |
2.4406 USDT |
2.4482 USDT |
| 2022-10-30 |
2.6028 USDT |
494,167.4510 |
2.4469 USDT |
2.4427 USDT |
2.4709 USDT |
2.4733 USDT |
| 2022-10-29 |
2.4518 USDT |
234,761.9817 |
2.4107 USDT |
2.3973 USDT |
2.4182 USDT |
2.4179 USDT |
| 2022-10-28 |
2.4307 USDT |
297,286.6105 |
2.4340 USDT |
2.4258 USDT |
2.4359 USDT |
2.4302 USDT |
| 2022-10-27 |
2.4767 USDT |
903,118.6597 |
2.5194 USDT |
2.3270 USDT |
2.4034 USDT |
2.3989 USDT |
| 2022-10-26 |
2.4520 USDT |
371,367.5940 |
2.4433 USDT |
2.4266 USDT |
2.4368 USDT |
2.4616 USDT |
| 2022-10-25 |
2.4080 USDT |
579,740.3803 |
2.4421 USDT |
2.4036 USDT |
2.4222 USDT |
2.4236 USDT |
| 2022-10-24 |
2.4023 USDT |
149,796.2478 |
2.3739 USDT |
2.3647 USDT |
2.3760 USDT |
2.3775 USDT |
| 2022-10-23 |
2.4293 USDT |
781,652.7519 |
2.4399 USDT |
2.4175 USDT |
2.4381 USDT |
2.4491 USDT |
| 2022-10-22 |
2.3487 USDT |
153,315.3588 |
2.3232 USDT |
2.3177 USDT |
2.3310 USDT |
2.3425 USDT |
| 2022-10-21 |
2.3033 USDT |
238,446.4896 |
2.3482 USDT |
2.3374 USDT |
2.3558 USDT |
2.3534 USDT |
| 2022-10-20 |
2.4091 USDT |
218,946.1000 |
2.3635 USDT |
2.3207 USDT |
2.3460 USDT |
2.3424 USDT |
| 2022-10-19 |
2.4583 USDT |
335,840.4126 |
2.4376 USDT |
2.4340 USDT |
2.4510 USDT |
2.4441 USDT |
| 2022-10-18 |
2.5578 USDT |
273,099.5509 |
2.4946 USDT |
2.4777 USDT |
2.5271 USDT |
2.5271 USDT |
| 2022-10-17 |
2.6258 USDT |
380,720.3860 |
2.6163 USDT |
2.6139 USDT |
2.6364 USDT |
2.6368 USDT |