Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.4409 USDT |
721,017.0218 |
2.4617 USDT |
2.4448 USDT |
2.4636 USDT |
2.5267 USDT |
| 2022-11-03 |
2.3813 USDT |
317,537.1171 |
2.3856 USDT |
2.3701 USDT |
2.3940 USDT |
2.4036 USDT |
| 2022-11-02 |
2.3455 USDT |
948,944.3664 |
2.3398 USDT |
2.2415 USDT |
2.2932 USDT |
2.2873 USDT |
| 2022-11-01 |
2.4293 USDT |
3,685,814.7428 |
2.4199 USDT |
2.4091 USDT |
2.4256 USDT |
2.4188 USDT |
| 2022-10-31 |
2.4626 USDT |
127,114.1875 |
2.4373 USDT |
2.4266 USDT |
2.4406 USDT |
2.4482 USDT |
| 2022-10-30 |
2.6028 USDT |
494,167.4510 |
2.4469 USDT |
2.4427 USDT |
2.4709 USDT |
2.4733 USDT |
| 2022-10-29 |
2.4518 USDT |
234,761.9817 |
2.4107 USDT |
2.3973 USDT |
2.4182 USDT |
2.4179 USDT |
| 2022-10-28 |
2.4307 USDT |
297,286.6105 |
2.4340 USDT |
2.4258 USDT |
2.4359 USDT |
2.4302 USDT |
| 2022-10-27 |
2.4767 USDT |
903,118.6597 |
2.5194 USDT |
2.3270 USDT |
2.4034 USDT |
2.3989 USDT |
| 2022-10-26 |
2.4520 USDT |
371,367.5940 |
2.4433 USDT |
2.4266 USDT |
2.4368 USDT |
2.4616 USDT |
| 2022-10-25 |
2.4080 USDT |
579,740.3803 |
2.4421 USDT |
2.4036 USDT |
2.4222 USDT |
2.4236 USDT |
| 2022-10-24 |
2.4023 USDT |
149,796.2478 |
2.3739 USDT |
2.3647 USDT |
2.3760 USDT |
2.3775 USDT |
| 2022-10-23 |
2.4293 USDT |
781,652.7519 |
2.4399 USDT |
2.4175 USDT |
2.4381 USDT |
2.4491 USDT |
| 2022-10-22 |
2.3487 USDT |
153,315.3588 |
2.3232 USDT |
2.3177 USDT |
2.3310 USDT |
2.3425 USDT |
| 2022-10-21 |
2.3033 USDT |
238,446.4896 |
2.3482 USDT |
2.3374 USDT |
2.3558 USDT |
2.3534 USDT |
| 2022-10-20 |
2.4091 USDT |
218,946.1000 |
2.3635 USDT |
2.3207 USDT |
2.3460 USDT |
2.3424 USDT |
| 2022-10-19 |
2.4583 USDT |
335,840.4126 |
2.4376 USDT |
2.4340 USDT |
2.4510 USDT |
2.4441 USDT |
| 2022-10-18 |
2.5578 USDT |
273,099.5509 |
2.4946 USDT |
2.4777 USDT |
2.5271 USDT |
2.5271 USDT |
| 2022-10-17 |
2.6258 USDT |
380,720.3860 |
2.6163 USDT |
2.6139 USDT |
2.6364 USDT |
2.6368 USDT |
| 2022-10-16 |
2.6459 USDT |
548,598.3464 |
2.6044 USDT |
2.5723 USDT |
2.6122 USDT |
2.6016 USDT |
| 2022-10-15 |
2.7971 USDT |
759,732.0960 |
2.7699 USDT |
2.7061 USDT |
2.7297 USDT |
2.7200 USDT |
| 2022-10-14 |
2.7247 USDT |
1,689,123.4217 |
2.6647 USDT |
2.6539 USDT |
2.6970 USDT |
2.7366 USDT |
| 2022-10-13 |
2.6357 USDT |
257,904.8227 |
2.6330 USDT |
2.6330 USDT |
2.6592 USDT |
2.6478 USDT |
| 2022-10-12 |
2.7824 USDT |
657,161.8379 |
2.7387 USDT |
2.6744 USDT |
2.7387 USDT |
2.7632 USDT |
| 2022-10-11 |
2.3847 USDT |
181,802.5636 |
2.4056 USDT |
2.3861 USDT |
2.4068 USDT |
2.4187 USDT |
| 2022-10-10 |
2.5417 USDT |
461,983.6621 |
2.5240 USDT |
2.5116 USDT |
2.5181 USDT |
2.5160 USDT |
| 2022-10-09 |
2.5152 USDT |
132,772.4340 |
2.5316 USDT |
2.5179 USDT |
2.5348 USDT |
2.5380 USDT |
| 2022-10-08 |
2.5050 USDT |
108,331.6304 |
2.4905 USDT |
2.4826 USDT |
2.4953 USDT |
2.4923 USDT |
| 2022-10-07 |
2.5032 USDT |
95,074.9546 |
2.4819 USDT |
2.4801 USDT |
2.4886 USDT |
2.4949 USDT |
| 2022-10-06 |
2.5085 USDT |
132,254.7226 |
2.4727 USDT |
2.4501 USDT |
2.4687 USDT |
2.4678 USDT |
| 2022-10-05 |
2.5614 USDT |
197,745.7211 |
2.5311 USDT |
2.5180 USDT |
2.5223 USDT |
2.5199 USDT |
| 2022-10-04 |
2.5895 USDT |
483,847.2874 |
2.5153 USDT |
2.5082 USDT |
2.5469 USDT |
2.5497 USDT |
| 2022-10-03 |
2.4406 USDT |
217,631.8519 |
2.4329 USDT |
2.4043 USDT |
2.4395 USDT |
2.4473 USDT |
| 2022-10-02 |
2.5469 USDT |
267,628.6685 |
2.4933 USDT |
2.4852 USDT |
2.5195 USDT |
2.4929 USDT |
| 2022-10-01 |
2.4255 USDT |
203,890.8470 |
2.4062 USDT |
2.3918 USDT |
2.4119 USDT |
2.4424 USDT |
| 2022-09-30 |
2.5057 USDT |
169,725.0726 |
2.4579 USDT |
2.4412 USDT |
2.4697 USDT |
2.4802 USDT |
| 2022-09-29 |
2.4652 USDT |
187,233.8277 |
2.4357 USDT |
2.4194 USDT |
2.4409 USDT |
2.4542 USDT |
| 2022-09-28 |
2.5117 USDT |
207,031.0320 |
2.5202 USDT |
2.4519 USDT |
2.5112 USDT |
2.5004 USDT |
| 2022-09-27 |
2.5795 USDT |
454,162.9829 |
2.4698 USDT |
2.4068 USDT |
2.4435 USDT |
2.4974 USDT |
| 2022-09-26 |
2.5499 USDT |
628,699.4422 |
2.6975 USDT |
2.6723 USDT |
2.7164 USDT |
2.7592 USDT |
| 2022-09-25 |
2.3948 USDT |
766,795.6726 |
2.4009 USDT |
2.2614 USDT |
2.3040 USDT |
2.3029 USDT |
| 2022-09-24 |
2.5528 USDT |
534,953.8691 |
2.5365 USDT |
2.3092 USDT |
2.4074 USDT |
2.4006 USDT |
| 2022-09-23 |
2.6639 USDT |
265,430.2649 |
2.5576 USDT |
2.5409 USDT |
2.5808 USDT |
2.5914 USDT |
| 2022-09-22 |
2.6157 USDT |
312,641.0755 |
2.6094 USDT |
2.5665 USDT |
2.6049 USDT |
2.6157 USDT |
| 2022-09-21 |
2.6199 USDT |
1,072,543.9774 |
2.4887 USDT |
2.4329 USDT |
2.5966 USDT |
2.5404 USDT |
| 2022-09-20 |
2.7655 USDT |
931,031.1628 |
2.7189 USDT |
2.6341 USDT |
2.6820 USDT |
2.7363 USDT |
| 2022-09-19 |
2.7535 USDT |
557,915.6825 |
2.8317 USDT |
2.8238 USDT |
2.8731 USDT |
2.8676 USDT |
| 2022-09-18 |
2.9197 USDT |
754,841.0447 |
2.8584 USDT |
2.6305 USDT |
2.8093 USDT |
2.6864 USDT |
| 2022-09-17 |
3.1014 USDT |
743,103.6094 |
3.1645 USDT |
3.0435 USDT |
3.0913 USDT |
3.0894 USDT |
| 2022-09-16 |
2.9666 USDT |
1,714,139.2281 |
3.3784 USDT |
3.0914 USDT |
3.2446 USDT |
3.2234 USDT |