Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
2.6459 USDT |
548,598.3464 |
2.6044 USDT |
2.5723 USDT |
2.6122 USDT |
2.6016 USDT |
| 2022-10-15 |
2.7971 USDT |
759,732.0960 |
2.7699 USDT |
2.7061 USDT |
2.7297 USDT |
2.7200 USDT |
| 2022-10-14 |
2.7247 USDT |
1,689,123.4217 |
2.6647 USDT |
2.6539 USDT |
2.6970 USDT |
2.7366 USDT |
| 2022-10-13 |
2.6357 USDT |
257,904.8227 |
2.6330 USDT |
2.6330 USDT |
2.6592 USDT |
2.6478 USDT |
| 2022-10-12 |
2.7824 USDT |
657,161.8379 |
2.7387 USDT |
2.6744 USDT |
2.7387 USDT |
2.7632 USDT |
| 2022-10-11 |
2.3847 USDT |
181,802.5636 |
2.4056 USDT |
2.3861 USDT |
2.4068 USDT |
2.4187 USDT |
| 2022-10-10 |
2.5417 USDT |
461,983.6621 |
2.5240 USDT |
2.5116 USDT |
2.5181 USDT |
2.5160 USDT |
| 2022-10-09 |
2.5152 USDT |
132,772.4340 |
2.5316 USDT |
2.5179 USDT |
2.5348 USDT |
2.5380 USDT |
| 2022-10-08 |
2.5050 USDT |
108,331.6304 |
2.4905 USDT |
2.4826 USDT |
2.4953 USDT |
2.4923 USDT |
| 2022-10-07 |
2.5032 USDT |
95,074.9546 |
2.4819 USDT |
2.4801 USDT |
2.4886 USDT |
2.4949 USDT |
| 2022-10-06 |
2.5085 USDT |
132,254.7226 |
2.4727 USDT |
2.4501 USDT |
2.4687 USDT |
2.4678 USDT |
| 2022-10-05 |
2.5614 USDT |
197,745.7211 |
2.5311 USDT |
2.5180 USDT |
2.5223 USDT |
2.5199 USDT |
| 2022-10-04 |
2.5895 USDT |
483,847.2874 |
2.5153 USDT |
2.5082 USDT |
2.5469 USDT |
2.5497 USDT |
| 2022-10-03 |
2.4406 USDT |
217,631.8519 |
2.4329 USDT |
2.4043 USDT |
2.4395 USDT |
2.4473 USDT |
| 2022-10-02 |
2.5469 USDT |
267,628.6685 |
2.4933 USDT |
2.4852 USDT |
2.5195 USDT |
2.4929 USDT |
| 2022-10-01 |
2.4255 USDT |
203,890.8470 |
2.4062 USDT |
2.3918 USDT |
2.4119 USDT |
2.4424 USDT |
| 2022-09-30 |
2.5057 USDT |
169,725.0726 |
2.4579 USDT |
2.4412 USDT |
2.4697 USDT |
2.4802 USDT |
| 2022-09-29 |
2.4652 USDT |
187,233.8277 |
2.4357 USDT |
2.4194 USDT |
2.4409 USDT |
2.4542 USDT |
| 2022-09-28 |
2.5117 USDT |
207,031.0320 |
2.5202 USDT |
2.4519 USDT |
2.5112 USDT |
2.5004 USDT |
| 2022-09-27 |
2.5795 USDT |
454,162.9829 |
2.4698 USDT |
2.4068 USDT |
2.4435 USDT |
2.4974 USDT |
| 2022-09-26 |
2.5499 USDT |
628,699.4422 |
2.6975 USDT |
2.6723 USDT |
2.7164 USDT |
2.7592 USDT |
| 2022-09-25 |
2.3948 USDT |
766,795.6726 |
2.4009 USDT |
2.2614 USDT |
2.3040 USDT |
2.3029 USDT |
| 2022-09-24 |
2.5528 USDT |
534,953.8691 |
2.5365 USDT |
2.3092 USDT |
2.4074 USDT |
2.4006 USDT |
| 2022-09-23 |
2.6639 USDT |
265,430.2649 |
2.5576 USDT |
2.5409 USDT |
2.5808 USDT |
2.5914 USDT |
| 2022-09-22 |
2.6157 USDT |
312,641.0755 |
2.6094 USDT |
2.5665 USDT |
2.6049 USDT |
2.6157 USDT |
| 2022-09-21 |
2.6199 USDT |
1,072,543.9774 |
2.4887 USDT |
2.4329 USDT |
2.5966 USDT |
2.5404 USDT |
| 2022-09-20 |
2.7655 USDT |
931,031.1628 |
2.7189 USDT |
2.6341 USDT |
2.6820 USDT |
2.7363 USDT |
| 2022-09-19 |
2.7535 USDT |
557,915.6825 |
2.8317 USDT |
2.8238 USDT |
2.8731 USDT |
2.8676 USDT |
| 2022-09-18 |
2.9197 USDT |
754,841.0447 |
2.8584 USDT |
2.6305 USDT |
2.8093 USDT |
2.6864 USDT |
| 2022-09-17 |
3.1014 USDT |
743,103.6094 |
3.1645 USDT |
3.0435 USDT |
3.0913 USDT |
3.0894 USDT |
| 2022-09-16 |
2.9666 USDT |
1,714,139.2281 |
3.3784 USDT |
3.0914 USDT |
3.2446 USDT |
3.2234 USDT |
| 2022-09-15 |
2.9066 USDT |
497,004.7520 |
2.7388 USDT |
2.6228 USDT |
2.6974 USDT |
2.7159 USDT |
| 2022-09-14 |
3.1517 USDT |
776,262.7142 |
3.0308 USDT |
2.8885 USDT |
3.0820 USDT |
2.9178 USDT |
| 2022-09-13 |
4.2593 USDT |
889,098.5451 |
4.4119 USDT |
4.1095 USDT |
4.2091 USDT |
4.2058 USDT |
| 2022-09-12 |
4.6743 USDT |
3,736,715.5489 |
4.2225 USDT |
4.0391 USDT |
4.1798 USDT |
4.0775 USDT |
| 2022-09-11 |
6.0953 USDT |
1,632,849.7591 |
5.5888 USDT |
5.3565 USDT |
5.6058 USDT |
5.6003 USDT |
| 2022-09-10 |
5.9396 USDT |
3,301,172.0747 |
5.9773 USDT |
5.8538 USDT |
6.0432 USDT |
5.9363 USDT |
| 2022-09-09 |
4.9287 USDT |
13,838,559.6622 |
5.8382 USDT |
4.5602 USDT |
5.0879 USDT |
4.9923 USDT |
| 2022-09-08 |
1.9785 USDT |
663,498.3112 |
1.9207 USDT |
1.9007 USDT |
1.9349 USDT |
1.9341 USDT |
| 2022-09-07 |
1.8788 USDT |
623,472.5509 |
1.9151 USDT |
1.8906 USDT |
1.9278 USDT |
1.9184 USDT |
| 2022-09-06 |
1.9834 USDT |
517,404.1756 |
1.8460 USDT |
1.8220 USDT |
1.8554 USDT |
1.8585 USDT |
| 2022-09-05 |
1.8803 USDT |
678,625.8263 |
1.9354 USDT |
1.8771 USDT |
1.9046 USDT |
1.9229 USDT |
| 2022-09-04 |
1.8132 USDT |
361,392.6140 |
1.8259 USDT |
1.7943 USDT |
1.8040 USDT |
1.7965 USDT |
| 2022-09-03 |
1.8591 USDT |
408,324.1263 |
1.8227 USDT |
1.7864 USDT |
1.8253 USDT |
1.8198 USDT |
| 2022-09-02 |
1.9252 USDT |
442,252.2755 |
1.8658 USDT |
1.8357 USDT |
1.8589 USDT |
1.8435 USDT |
| 2022-09-01 |
1.9896 USDT |
1,575,624.4223 |
1.9677 USDT |
1.9571 USDT |
1.9936 USDT |
1.9575 USDT |
| 2022-08-31 |
1.7337 USDT |
1,721,518.6082 |
1.6931 USDT |
1.6916 USDT |
1.7863 USDT |
1.7679 USDT |
| 2022-08-30 |
1.6709 USDT |
857,343.1162 |
1.6039 USDT |
1.6022 USDT |
1.6325 USDT |
1.7311 USDT |
| 2022-08-29 |
1.5851 USDT |
115,951.0503 |
1.6356 USDT |
1.6223 USDT |
1.6313 USDT |
1.6285 USDT |
| 2022-08-28 |
1.6095 USDT |
116,467.3244 |
1.6147 USDT |
1.5966 USDT |
1.6087 USDT |
1.6017 USDT |