Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.6095 USDT |
116,467.3244 |
1.6147 USDT |
1.5966 USDT |
1.6087 USDT |
1.6017 USDT |
| 2022-08-27 |
1.6141 USDT |
167,001.3901 |
1.6022 USDT |
1.5859 USDT |
1.6049 USDT |
1.6053 USDT |
| 2022-08-26 |
1.7474 USDT |
304,536.6585 |
1.6686 USDT |
1.6515 USDT |
1.6651 USDT |
1.6609 USDT |
| 2022-08-25 |
1.7665 USDT |
988,695.3474 |
1.8124 USDT |
1.7762 USDT |
1.8050 USDT |
1.8048 USDT |
| 2022-08-24 |
1.7713 USDT |
120,616.4261 |
1.7468 USDT |
1.7395 USDT |
1.7467 USDT |
1.7441 USDT |
| 2022-08-23 |
1.7357 USDT |
963,484.2459 |
1.7435 USDT |
1.7413 USDT |
1.7827 USDT |
1.8124 USDT |
| 2022-08-22 |
1.6587 USDT |
88,297.6884 |
1.6329 USDT |
1.6158 USDT |
1.6338 USDT |
1.6354 USDT |
| 2022-08-21 |
1.6582 USDT |
260,640.9258 |
1.6627 USDT |
1.6494 USDT |
1.6718 USDT |
1.6650 USDT |
| 2022-08-20 |
1.6370 USDT |
302,208.0791 |
1.6090 USDT |
1.5661 USDT |
1.6093 USDT |
1.6244 USDT |
| 2022-08-19 |
1.6790 USDT |
231,588.0880 |
1.6673 USDT |
1.6391 USDT |
1.6512 USDT |
1.6449 USDT |
| 2022-08-18 |
1.9170 USDT |
230,925.7520 |
1.8779 USDT |
1.8749 USDT |
1.9053 USDT |
1.9374 USDT |
| 2022-08-17 |
1.9846 USDT |
180,333.7582 |
1.9438 USDT |
1.8970 USDT |
1.9284 USDT |
1.9210 USDT |
| 2022-08-16 |
1.9818 USDT |
91,136.6340 |
1.9820 USDT |
1.9768 USDT |
1.9888 USDT |
1.9850 USDT |
| 2022-08-15 |
2.0502 USDT |
222,533.5789 |
2.0025 USDT |
1.9552 USDT |
1.9758 USDT |
1.9758 USDT |
| 2022-08-14 |
2.0736 USDT |
314,493.7590 |
2.0444 USDT |
2.0226 USDT |
2.0518 USDT |
2.0518 USDT |
| 2022-08-13 |
2.0321 USDT |
94,031.2152 |
2.0133 USDT |
1.9965 USDT |
2.0101 USDT |
1.9996 USDT |
| 2022-08-12 |
2.0133 USDT |
562,098.3868 |
2.0283 USDT |
2.0181 USDT |
2.0303 USDT |
2.0254 USDT |
| 2022-08-11 |
2.0335 USDT |
80,069.2914 |
1.9954 USDT |
1.9819 USDT |
1.9978 USDT |
1.9915 USDT |
| 2022-08-10 |
1.9925 USDT |
184,273.8296 |
2.0193 USDT |
1.9896 USDT |
2.0078 USDT |
2.0320 USDT |
| 2022-08-09 |
2.0619 USDT |
140,730.2334 |
1.9544 USDT |
1.9441 USDT |
1.9575 USDT |
1.9756 USDT |
| 2022-08-08 |
2.1277 USDT |
176,197.0341 |
2.1061 USDT |
2.0886 USDT |
2.1064 USDT |
2.0988 USDT |
| 2022-08-07 |
2.0870 USDT |
164,000.2507 |
2.1148 USDT |
2.1034 USDT |
2.1145 USDT |
2.1070 USDT |
| 2022-08-06 |
2.1467 USDT |
130,918.6405 |
2.1169 USDT |
2.1063 USDT |
2.1235 USDT |
2.1215 USDT |
| 2022-08-05 |
2.1090 USDT |
109,548.0187 |
2.0960 USDT |
2.0883 USDT |
2.1019 USDT |
2.1133 USDT |
| 2022-08-04 |
2.1159 USDT |
240,722.8964 |
2.0487 USDT |
2.0247 USDT |
2.0516 USDT |
2.0495 USDT |
| 2022-08-03 |
2.1074 USDT |
368,660.4790 |
2.1239 USDT |
2.0341 USDT |
2.0824 USDT |
2.0817 USDT |
| 2022-08-02 |
2.1952 USDT |
385,295.5111 |
2.1757 USDT |
2.1494 USDT |
2.1860 USDT |
2.1730 USDT |
| 2022-08-01 |
2.3581 USDT |
2,305,035.7554 |
2.3472 USDT |
2.0707 USDT |
2.2234 USDT |
2.1823 USDT |
| 2022-07-31 |
1.9908 USDT |
916,278.5852 |
2.0385 USDT |
1.9656 USDT |
1.9841 USDT |
1.9803 USDT |
| 2022-07-30 |
1.9426 USDT |
385,623.0038 |
1.9785 USDT |
1.8829 USDT |
1.9186 USDT |
1.9009 USDT |
| 2022-07-29 |
1.9507 USDT |
267,818.6541 |
1.9029 USDT |
1.8868 USDT |
1.9217 USDT |
1.9182 USDT |
| 2022-07-28 |
1.8333 USDT |
650,471.9911 |
1.8697 USDT |
1.8362 USDT |
1.8854 USDT |
1.8879 USDT |
| 2022-07-27 |
1.7442 USDT |
468,488.1150 |
1.7611 USDT |
1.7548 USDT |
1.8003 USDT |
1.8073 USDT |
| 2022-07-26 |
1.6687 USDT |
299,461.0387 |
1.6711 USDT |
1.6475 USDT |
1.6611 USDT |
1.6821 USDT |
| 2022-07-25 |
1.7970 USDT |
487,169.8446 |
1.7872 USDT |
1.7019 USDT |
1.7574 USDT |
1.7549 USDT |
| 2022-07-24 |
1.8918 USDT |
106,947.5291 |
1.8842 USDT |
1.8740 USDT |
1.8923 USDT |
1.8848 USDT |
| 2022-07-23 |
1.8648 USDT |
736,664.4502 |
1.8290 USDT |
1.8271 USDT |
1.8836 USDT |
1.8834 USDT |
| 2022-07-22 |
1.8918 USDT |
163,624.1988 |
1.8542 USDT |
1.8264 USDT |
1.8498 USDT |
1.8513 USDT |
| 2022-07-21 |
1.8787 USDT |
332,643.4327 |
1.9081 USDT |
1.8922 USDT |
1.9210 USDT |
1.8958 USDT |
| 2022-07-20 |
2.0299 USDT |
1,302,751.5880 |
2.1216 USDT |
1.8391 USDT |
2.0594 USDT |
1.8923 USDT |
| 2022-07-19 |
1.9972 USDT |
383,588.1897 |
2.0172 USDT |
2.0006 USDT |
2.0267 USDT |
2.0100 USDT |
| 2022-07-18 |
1.9876 USDT |
828,410.1819 |
1.9914 USDT |
1.9519 USDT |
2.0113 USDT |
2.0447 USDT |
| 2022-07-17 |
1.7988 USDT |
167,548.3610 |
1.7511 USDT |
1.7496 USDT |
1.7664 USDT |
1.7752 USDT |
| 2022-07-16 |
1.7735 USDT |
252,767.3673 |
1.7925 USDT |
1.7582 USDT |
1.7901 USDT |
1.7866 USDT |
| 2022-07-15 |
1.8140 USDT |
314,263.8629 |
1.8248 USDT |
1.7861 USDT |
1.8039 USDT |
1.7994 USDT |
| 2022-07-14 |
1.7433 USDT |
400,276.8501 |
1.7690 USDT |
1.7278 USDT |
1.7411 USDT |
1.7335 USDT |
| 2022-07-13 |
1.7118 USDT |
108,190.8833 |
1.7291 USDT |
1.7069 USDT |
1.7234 USDT |
1.7374 USDT |
| 2022-07-12 |
1.8722 USDT |
168,206.7436 |
1.8922 USDT |
1.8156 USDT |
1.8469 USDT |
1.8361 USDT |
| 2022-07-11 |
2.0184 USDT |
354,860.3452 |
2.0237 USDT |
1.8349 USDT |
1.9158 USDT |
1.8822 USDT |
| 2022-07-10 |
2.1471 USDT |
150,145.2328 |
2.1210 USDT |
2.1106 USDT |
2.1206 USDT |
2.1206 USDT |