Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0001 USDT |
9,661,846,058.7030 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
11,232,020,241.8860 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0002 USDT |
17,773,623,714.1100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-17 |
0.0002 USDT |
23,076,639,641.3190 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-16 |
0.0002 USDT |
54,944,900,732.0530 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-15 |
0.0003 USDT |
38,562,149,797.7560 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-14 |
0.0012 USDT |
24,913,664,095.1410 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-13 |
0.3988 USDT |
0.0000 |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
0.3988 USDT |
| 2022-05-12 |
1.4707 USDT |
18,677,427.1170 |
0.4127 USDT |
0.2569 USDT |
0.3988 USDT |
0.3988 USDT |
| 2022-05-11 |
3.3633 USDT |
47,360,227.8880 |
1.7790 USDT |
1.0019 USDT |
1.1159 USDT |
1.1158 USDT |
| 2022-05-10 |
27.7276 USDT |
3,286,547.5150 |
15.6103 USDT |
13.4839 USDT |
18.2200 USDT |
16.5201 USDT |
| 2022-05-09 |
52.8370 USDT |
1,398,425.2810 |
48.6131 USDT |
36.5729 USDT |
42.5201 USDT |
37.8862 USDT |
| 2022-05-08 |
64.7655 USDT |
64,401.4580 |
65.7231 USDT |
65.7231 USDT |
66.8001 USDT |
66.6881 USDT |
| 2022-05-07 |
71.8442 USDT |
369,771.4540 |
66.2490 USDT |
63.3200 USDT |
68.3951 USDT |
67.8941 USDT |
| 2022-05-06 |
80.2958 USDT |
18,853.0990 |
79.3101 USDT |
78.4674 USDT |
79.4331 USDT |
78.7171 USDT |
| 2022-05-05 |
82.4619 USDT |
124,040.1620 |
81.9711 USDT |
81.5091 USDT |
82.6239 USDT |
82.8099 USDT |
| 2022-05-04 |
85.3389 USDT |
17,428.5000 |
86.2509 USDT |
85.6811 USDT |
86.4911 USDT |
86.2189 USDT |
| 2022-05-03 |
83.7522 USDT |
16,095.2510 |
82.6961 USDT |
82.3349 USDT |
82.9299 USDT |
82.8381 USDT |
| 2022-05-02 |
83.1933 USDT |
45,366.6910 |
84.2223 USDT |
84.1179 USDT |
84.8011 USDT |
84.4200 USDT |
| 2022-05-01 |
79.7553 USDT |
22,744.3350 |
81.2561 USDT |
81.0971 USDT |
81.7301 USDT |
81.2599 USDT |
| 2022-04-30 |
82.7345 USDT |
19,132.2460 |
81.1999 USDT |
80.4849 USDT |
81.3630 USDT |
80.6590 USDT |
| 2022-04-29 |
86.5155 USDT |
11,675.4800 |
85.6789 USDT |
84.9470 USDT |
85.7301 USDT |
85.0191 USDT |
| 2022-04-28 |
89.6470 USDT |
200,520.1980 |
88.0701 USDT |
87.6439 USDT |
89.2901 USDT |
88.8961 USDT |
| 2022-04-27 |
88.9771 USDT |
73,384.0570 |
88.7099 USDT |
88.0700 USDT |
88.7821 USDT |
88.8899 USDT |
| 2022-04-26 |
92.5985 USDT |
340,219.3590 |
89.7759 USDT |
86.8020 USDT |
89.0660 USDT |
89.0041 USDT |
| 2022-04-25 |
91.5080 USDT |
117,384.7340 |
95.5393 USDT |
94.8779 USDT |
95.5900 USDT |
97.2101 USDT |
| 2022-04-24 |
90.5817 USDT |
75,510.3670 |
91.1751 USDT |
90.1900 USDT |
91.0809 USDT |
90.6019 USDT |
| 2022-04-23 |
91.9539 USDT |
107,772.5530 |
91.3951 USDT |
88.8110 USDT |
90.6839 USDT |
89.4599 USDT |
| 2022-04-22 |
93.5351 USDT |
49,255.4020 |
94.1639 USDT |
92.2301 USDT |
93.1320 USDT |
92.8141 USDT |
| 2022-04-21 |
95.6151 USDT |
188,261.6400 |
93.3499 USDT |
89.9600 USDT |
91.0840 USDT |
90.4559 USDT |
| 2022-04-20 |
95.3229 USDT |
48,338.2870 |
95.5288 USDT |
94.6299 USDT |
95.7271 USDT |
95.5699 USDT |
| 2022-04-19 |
91.5283 USDT |
56,059.5700 |
93.5509 USDT |
93.5391 USDT |
95.4720 USDT |
95.1280 USDT |
| 2022-04-18 |
82.9896 USDT |
67,526.2010 |
89.3469 USDT |
89.0193 USDT |
91.0960 USDT |
90.6900 USDT |
| 2022-04-17 |
80.6631 USDT |
146,486.3250 |
80.4121 USDT |
77.1229 USDT |
79.8959 USDT |
77.3599 USDT |
| 2022-04-16 |
80.7399 USDT |
29,854.4560 |
80.5689 USDT |
80.4409 USDT |
81.2300 USDT |
80.9479 USDT |
| 2022-04-15 |
80.9987 USDT |
12,187.3060 |
80.3339 USDT |
79.9800 USDT |
80.3999 USDT |
80.2401 USDT |
| 2022-04-14 |
84.6235 USDT |
82,083.9710 |
81.1958 USDT |
80.9851 USDT |
81.7500 USDT |
81.7660 USDT |
| 2022-04-13 |
85.7489 USDT |
31,829.1470 |
87.1531 USDT |
86.7500 USDT |
86.9999 USDT |
86.8131 USDT |
| 2022-04-12 |
84.4978 USDT |
32,737.0400 |
83.9479 USDT |
83.8901 USDT |
85.0001 USDT |
84.4161 USDT |
| 2022-04-11 |
86.8775 USDT |
141,409.0760 |
82.8009 USDT |
80.6290 USDT |
82.2391 USDT |
82.1191 USDT |
| 2022-04-10 |
94.8542 USDT |
17,882.7070 |
95.5799 USDT |
94.8091 USDT |
95.7699 USDT |
94.9970 USDT |
| 2022-04-09 |
94.4532 USDT |
84,783.7350 |
94.8799 USDT |
94.7800 USDT |
95.5370 USDT |
96.0601 USDT |
| 2022-04-08 |
99.8109 USDT |
47,660.2800 |
94.3699 USDT |
93.4600 USDT |
94.7179 USDT |
93.9031 USDT |
| 2022-04-07 |
105.4159 USDT |
75,269.9260 |
102.0599 USDT |
101.7899 USDT |
103.3801 USDT |
103.4801 USDT |
| 2022-04-06 |
111.8474 USDT |
134,584.4530 |
109.1881 USDT |
106.4079 USDT |
108.2600 USDT |
108.1599 USDT |
| 2022-04-05 |
116.8007 USDT |
27,423.5010 |
116.6791 USDT |
116.1700 USDT |
117.2371 USDT |
116.8199 USDT |
| 2022-04-04 |
112.9053 USDT |
81,876.6880 |
115.4099 USDT |
114.8099 USDT |
115.4380 USDT |
115.2799 USDT |
| 2022-04-03 |
114.7037 USDT |
20,082.6170 |
112.8961 USDT |
112.8013 USDT |
114.0340 USDT |
113.9600 USDT |
| 2022-04-02 |
111.3670 USDT |
276,049.1640 |
113.9299 USDT |
112.6200 USDT |
114.5300 USDT |
114.3829 USDT |
| 2022-04-01 |
103.8325 USDT |
101,901.1540 |
105.9685 USDT |
104.5763 USDT |
105.9941 USDT |
105.3551 USDT |