Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
91.7275 USDT |
304,022.7930 |
88.9224 USDT |
87.9000 USDT |
88.1988 USDT |
88.1802 USDT |
| 2021-12-21 |
84.0206 USDT |
239,565.3410 |
88.7435 USDT |
86.4702 USDT |
87.7505 USDT |
87.1785 USDT |
| 2021-12-20 |
77.7600 USDT |
274,008.4090 |
81.2459 USDT |
79.1416 USDT |
80.9685 USDT |
80.9024 USDT |
| 2021-12-19 |
73.8914 USDT |
130,591.6700 |
73.7211 USDT |
72.8500 USDT |
74.2103 USDT |
74.4735 USDT |
| 2021-12-18 |
68.9284 USDT |
197,045.9000 |
72.5434 USDT |
71.5004 USDT |
72.8226 USDT |
73.3972 USDT |
| 2021-12-17 |
65.0018 USDT |
130,100.9030 |
66.2998 USDT |
64.9437 USDT |
66.4567 USDT |
65.4086 USDT |
| 2021-12-16 |
64.6757 USDT |
206,901.9770 |
66.1736 USDT |
64.8695 USDT |
67.3832 USDT |
66.3844 USDT |
| 2021-12-15 |
59.1038 USDT |
98,688.4170 |
63.5588 USDT |
61.2163 USDT |
61.8580 USDT |
61.6636 USDT |
| 2021-12-14 |
56.6409 USDT |
173,213.0350 |
56.9304 USDT |
56.9266 USDT |
58.8933 USDT |
59.2381 USDT |
| 2021-12-13 |
60.5890 USDT |
222,553.4470 |
53.9577 USDT |
53.0783 USDT |
54.3535 USDT |
54.7565 USDT |
| 2021-12-12 |
59.9897 USDT |
78,740.9080 |
61.3936 USDT |
60.5462 USDT |
61.6541 USDT |
61.6529 USDT |
| 2021-12-11 |
61.6364 USDT |
104,670.8760 |
59.0443 USDT |
57.7320 USDT |
59.0448 USDT |
59.3655 USDT |
| 2021-12-10 |
67.0578 USDT |
152,053.5160 |
64.6238 USDT |
60.8550 USDT |
62.2341 USDT |
61.3003 USDT |
| 2021-12-09 |
71.4887 USDT |
167,876.6820 |
66.6670 USDT |
66.3566 USDT |
68.0711 USDT |
67.0521 USDT |
| 2021-12-08 |
69.4176 USDT |
198,745.4910 |
70.7951 USDT |
70.0184 USDT |
71.1510 USDT |
73.6823 USDT |
| 2021-12-07 |
69.9103 USDT |
190,680.8290 |
69.7782 USDT |
67.2961 USDT |
68.2985 USDT |
68.1327 USDT |
| 2021-12-06 |
64.1475 USDT |
125,420.6810 |
65.0928 USDT |
65.0836 USDT |
67.2149 USDT |
66.6799 USDT |
| 2021-12-05 |
72.1612 USDT |
293,068.3540 |
67.5836 USDT |
65.4942 USDT |
68.6600 USDT |
67.1122 USDT |
| 2021-12-04 |
62.7719 USDT |
476,404.9860 |
72.4306 USDT |
68.9171 USDT |
73.8363 USDT |
76.0681 USDT |
| 2021-12-03 |
67.7542 USDT |
261,798.4790 |
68.2014 USDT |
64.1369 USDT |
67.9006 USDT |
66.3997 USDT |
| 2021-12-02 |
63.8400 USDT |
83,331.0110 |
63.8385 USDT |
63.5239 USDT |
64.1884 USDT |
65.9999 USDT |
| 2021-12-01 |
60.4402 USDT |
225,545.3830 |
61.8766 USDT |
61.0041 USDT |
63.1538 USDT |
63.0777 USDT |
| 2021-11-30 |
55.7563 USDT |
92,449.9110 |
58.1557 USDT |
57.9453 USDT |
59.3175 USDT |
58.8202 USDT |
| 2021-11-29 |
50.0475 USDT |
28,850.6390 |
52.4016 USDT |
51.4608 USDT |
51.9403 USDT |
51.7971 USDT |
| 2021-11-28 |
46.1109 USDT |
56,824.4090 |
48.6509 USDT |
48.5723 USDT |
49.2295 USDT |
49.8099 USDT |
| 2021-11-27 |
42.9506 USDT |
36,031.6050 |
43.3775 USDT |
42.2260 USDT |
43.7095 USDT |
43.5681 USDT |
| 2021-11-26 |
41.5152 USDT |
44,215.1450 |
41.3510 USDT |
41.2537 USDT |
42.3953 USDT |
42.5251 USDT |
| 2021-11-25 |
40.9512 USDT |
49,161.1130 |
42.9111 USDT |
42.0541 USDT |
43.0525 USDT |
43.0060 USDT |
| 2021-11-24 |
39.6964 USDT |
52,633.1750 |
38.4404 USDT |
38.1275 USDT |
38.5324 USDT |
38.6575 USDT |
| 2021-11-23 |
41.5095 USDT |
14,038.7810 |
42.6299 USDT |
42.4786 USDT |
43.0257 USDT |
42.5540 USDT |
| 2021-11-22 |
41.5894 USDT |
31,330.7130 |
40.7276 USDT |
40.3968 USDT |
41.3327 USDT |
41.2983 USDT |
| 2021-11-21 |
43.7130 USDT |
12,091.4860 |
43.4640 USDT |
43.4640 USDT |
44.2859 USDT |
44.2859 USDT |
| 2021-11-20 |
43.0961 USDT |
18,906.6880 |
43.4388 USDT |
43.3935 USDT |
44.5096 USDT |
45.1588 USDT |
| 2021-11-19 |
41.6426 USDT |
9,654.6460 |
42.5703 USDT |
42.1348 USDT |
42.4876 USDT |
42.2364 USDT |
| 2021-11-18 |
41.9115 USDT |
21,722.8560 |
41.6943 USDT |
40.3708 USDT |
41.3662 USDT |
40.7370 USDT |
| 2021-11-17 |
42.5077 USDT |
24,563.7390 |
43.3532 USDT |
42.5516 USDT |
43.3955 USDT |
43.1031 USDT |
| 2021-11-16 |
44.8971 USDT |
28,106.4060 |
43.6586 USDT |
41.9880 USDT |
43.6617 USDT |
43.9951 USDT |
| 2021-11-15 |
50.0455 USDT |
17,881.3750 |
49.1176 USDT |
48.0583 USDT |
48.5651 USDT |
48.5590 USDT |
| 2021-11-14 |
50.8033 USDT |
11,406.5450 |
50.3820 USDT |
49.8441 USDT |
50.5672 USDT |
50.5897 USDT |
| 2021-11-13 |
50.9810 USDT |
8,289.7780 |
52.1953 USDT |
51.5292 USDT |
52.0276 USDT |
51.8086 USDT |
| 2021-11-12 |
48.7315 USDT |
11,476.6580 |
48.9728 USDT |
48.9715 USDT |
49.5951 USDT |
49.5108 USDT |
| 2021-11-11 |
50.0424 USDT |
11,704.3190 |
51.1638 USDT |
50.3099 USDT |
51.0505 USDT |
51.1335 USDT |
| 2021-11-10 |
50.3893 USDT |
109,675.8080 |
51.0900 USDT |
44.3266 USDT |
48.8040 USDT |
47.9186 USDT |
| 2021-11-09 |
52.2686 USDT |
11,455.0760 |
50.6968 USDT |
50.6000 USDT |
51.0225 USDT |
50.8032 USDT |
| 2021-11-08 |
52.0159 USDT |
17,554.0210 |
54.4808 USDT |
52.9763 USDT |
53.9793 USDT |
54.3356 USDT |
| 2021-11-07 |
51.4882 USDT |
6,192.1570 |
50.7572 USDT |
50.4418 USDT |
50.8634 USDT |
50.6044 USDT |
| 2021-11-06 |
49.4549 USDT |
23,272.1160 |
49.5707 USDT |
49.4904 USDT |
50.2837 USDT |
50.9254 USDT |
| 2021-11-05 |
50.7646 USDT |
16,649.0690 |
49.6000 USDT |
48.7894 USDT |
49.8952 USDT |
49.6300 USDT |
| 2021-11-04 |
48.6807 USDT |
32,926.2900 |
51.0099 USDT |
50.6861 USDT |
51.6709 USDT |
51.9707 USDT |
| 2021-11-03 |
46.6583 USDT |
39,141.7540 |
48.6940 USDT |
47.9609 USDT |
48.3836 USDT |
48.2465 USDT |