Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
41.6426 USDT |
9,654.6460 |
42.5703 USDT |
42.1348 USDT |
42.4876 USDT |
42.2364 USDT |
| 2021-11-18 |
41.9115 USDT |
21,722.8560 |
41.6943 USDT |
40.3708 USDT |
41.3662 USDT |
40.7370 USDT |
| 2021-11-17 |
42.5077 USDT |
24,563.7390 |
43.3532 USDT |
42.5516 USDT |
43.3955 USDT |
43.1031 USDT |
| 2021-11-16 |
44.8971 USDT |
28,106.4060 |
43.6586 USDT |
41.9880 USDT |
43.6617 USDT |
43.9951 USDT |
| 2021-11-15 |
50.0455 USDT |
17,881.3750 |
49.1176 USDT |
48.0583 USDT |
48.5651 USDT |
48.5590 USDT |
| 2021-11-14 |
50.8033 USDT |
11,406.5450 |
50.3820 USDT |
49.8441 USDT |
50.5672 USDT |
50.5897 USDT |
| 2021-11-13 |
50.9810 USDT |
8,289.7780 |
52.1953 USDT |
51.5292 USDT |
52.0276 USDT |
51.8086 USDT |
| 2021-11-12 |
48.7315 USDT |
11,476.6580 |
48.9728 USDT |
48.9715 USDT |
49.5951 USDT |
49.5108 USDT |
| 2021-11-11 |
50.0424 USDT |
11,704.3190 |
51.1638 USDT |
50.3099 USDT |
51.0505 USDT |
51.1335 USDT |
| 2021-11-10 |
50.3893 USDT |
109,675.8080 |
51.0900 USDT |
44.3266 USDT |
48.8040 USDT |
47.9186 USDT |
| 2021-11-09 |
52.2686 USDT |
11,455.0760 |
50.6968 USDT |
50.6000 USDT |
51.0225 USDT |
50.8032 USDT |
| 2021-11-08 |
52.0159 USDT |
17,554.0210 |
54.4808 USDT |
52.9763 USDT |
53.9793 USDT |
54.3356 USDT |
| 2021-11-07 |
51.4882 USDT |
6,192.1570 |
50.7572 USDT |
50.4418 USDT |
50.8634 USDT |
50.6044 USDT |
| 2021-11-06 |
49.4549 USDT |
23,272.1160 |
49.5707 USDT |
49.4904 USDT |
50.2837 USDT |
50.9254 USDT |
| 2021-11-05 |
50.7646 USDT |
16,649.0690 |
49.6000 USDT |
48.7894 USDT |
49.8952 USDT |
49.6300 USDT |
| 2021-11-04 |
48.6807 USDT |
32,926.2900 |
51.0099 USDT |
50.6861 USDT |
51.6709 USDT |
51.9707 USDT |
| 2021-11-03 |
46.6583 USDT |
39,141.7540 |
48.6940 USDT |
47.9609 USDT |
48.3836 USDT |
48.2465 USDT |
| 2021-11-02 |
44.1735 USDT |
23,315.6700 |
45.1069 USDT |
44.3145 USDT |
44.4353 USDT |
44.4161 USDT |
| 2021-11-01 |
42.8382 USDT |
21,641.9080 |
42.4300 USDT |
42.2224 USDT |
43.1958 USDT |
43.6388 USDT |
| 2021-10-31 |
42.3461 USDT |
21,028.9550 |
42.8553 USDT |
42.7558 USDT |
43.2448 USDT |
43.0095 USDT |
| 2021-10-30 |
43.9432 USDT |
18,312.4810 |
43.5492 USDT |
42.6413 USDT |
43.1234 USDT |
42.6583 USDT |
| 2021-10-29 |
44.1229 USDT |
21,374.4010 |
45.4147 USDT |
44.8781 USDT |
45.2476 USDT |
45.3174 USDT |
| 2021-10-28 |
41.2317 USDT |
20,880.3940 |
42.8463 USDT |
42.1963 USDT |
42.8616 USDT |
43.1669 USDT |
| 2021-10-27 |
41.4503 USDT |
38,383.5190 |
40.5150 USDT |
40.2609 USDT |
40.7955 USDT |
40.3918 USDT |
| 2021-10-26 |
44.7461 USDT |
94,734.6080 |
45.8455 USDT |
43.3141 USDT |
44.2774 USDT |
43.7828 USDT |
| 2021-10-25 |
42.8174 USDT |
30,656.0960 |
42.5429 USDT |
42.1378 USDT |
42.7744 USDT |
42.8017 USDT |
| 2021-10-24 |
41.4348 USDT |
51,789.0970 |
40.9523 USDT |
40.9509 USDT |
41.5548 USDT |
41.2815 USDT |
| 2021-10-23 |
42.9105 USDT |
26,337.9470 |
42.1748 USDT |
42.1413 USDT |
43.0457 USDT |
42.9986 USDT |
| 2021-10-22 |
43.6283 USDT |
65,667.4820 |
45.2203 USDT |
43.8068 USDT |
44.1764 USDT |
43.8972 USDT |
| 2021-10-21 |
41.4014 USDT |
36,465.6250 |
40.9980 USDT |
40.6414 USDT |
41.0508 USDT |
40.8430 USDT |
| 2021-10-20 |
40.4012 USDT |
164,216.7560 |
42.4246 USDT |
42.2447 USDT |
43.1654 USDT |
42.5448 USDT |
| 2021-10-19 |
36.5011 USDT |
86,140.4590 |
36.2206 USDT |
36.1589 USDT |
36.5611 USDT |
38.2435 USDT |
| 2021-10-18 |
36.1799 USDT |
34,745.6870 |
35.7037 USDT |
35.3089 USDT |
35.7037 USDT |
35.7709 USDT |
| 2021-10-17 |
36.4624 USDT |
47,380.5870 |
35.3008 USDT |
35.2481 USDT |
35.8894 USDT |
36.1107 USDT |
| 2021-10-16 |
37.2398 USDT |
22,944.2710 |
36.6181 USDT |
36.2883 USDT |
36.6329 USDT |
36.7032 USDT |
| 2021-10-15 |
37.0539 USDT |
33,451.3400 |
37.1932 USDT |
36.7380 USDT |
36.9881 USDT |
36.8473 USDT |
| 2021-10-14 |
38.0574 USDT |
29,920.1800 |
36.8514 USDT |
36.8488 USDT |
37.1564 USDT |
36.9266 USDT |
| 2021-10-13 |
36.6551 USDT |
52,299.3410 |
36.1452 USDT |
36.1093 USDT |
36.6899 USDT |
36.5918 USDT |
| 2021-10-12 |
37.1948 USDT |
31,973.4090 |
37.7819 USDT |
37.5276 USDT |
38.1368 USDT |
37.6990 USDT |
| 2021-10-11 |
39.2035 USDT |
40,140.8670 |
38.2801 USDT |
37.8405 USDT |
38.8803 USDT |
38.7321 USDT |
| 2021-10-10 |
41.6810 USDT |
63,323.8460 |
40.7343 USDT |
39.1217 USDT |
39.8105 USDT |
39.7459 USDT |
| 2021-10-09 |
43.5340 USDT |
18,283.6830 |
42.4542 USDT |
42.3545 USDT |
42.6574 USDT |
42.5405 USDT |
| 2021-10-08 |
45.8642 USDT |
21,206.2760 |
43.4740 USDT |
43.4540 USDT |
43.8956 USDT |
43.9937 USDT |
| 2021-10-07 |
44.6682 USDT |
52,405.1650 |
46.6521 USDT |
45.1230 USDT |
46.3323 USDT |
45.5036 USDT |
| 2021-10-06 |
42.8021 USDT |
49,519.9030 |
42.2524 USDT |
41.5518 USDT |
42.1464 USDT |
41.9558 USDT |
| 2021-10-05 |
45.3176 USDT |
38,043.7170 |
44.9519 USDT |
44.6644 USDT |
45.4478 USDT |
44.6853 USDT |
| 2021-10-04 |
46.3943 USDT |
52,343.3490 |
48.0949 USDT |
46.9419 USDT |
47.4623 USDT |
46.9806 USDT |
| 2021-10-03 |
43.7166 USDT |
39,355.4760 |
42.4026 USDT |
42.3339 USDT |
43.0376 USDT |
42.7629 USDT |
| 2021-10-02 |
39.8071 USDT |
67,800.0980 |
41.5766 USDT |
41.5754 USDT |
42.3063 USDT |
42.5941 USDT |
| 2021-10-01 |
38.1752 USDT |
68,593.9530 |
38.2598 USDT |
37.6633 USDT |
38.1022 USDT |
37.9554 USDT |