Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
46.6583 USDT |
39,141.7540 |
48.6940 USDT |
47.9609 USDT |
48.3836 USDT |
48.2465 USDT |
| 2021-11-02 |
44.1735 USDT |
23,315.6700 |
45.1069 USDT |
44.3145 USDT |
44.4353 USDT |
44.4161 USDT |
| 2021-11-01 |
42.8382 USDT |
21,641.9080 |
42.4300 USDT |
42.2224 USDT |
43.1958 USDT |
43.6388 USDT |
| 2021-10-31 |
42.3461 USDT |
21,028.9550 |
42.8553 USDT |
42.7558 USDT |
43.2448 USDT |
43.0095 USDT |
| 2021-10-30 |
43.9432 USDT |
18,312.4810 |
43.5492 USDT |
42.6413 USDT |
43.1234 USDT |
42.6583 USDT |
| 2021-10-29 |
44.1229 USDT |
21,374.4010 |
45.4147 USDT |
44.8781 USDT |
45.2476 USDT |
45.3174 USDT |
| 2021-10-28 |
41.2317 USDT |
20,880.3940 |
42.8463 USDT |
42.1963 USDT |
42.8616 USDT |
43.1669 USDT |
| 2021-10-27 |
41.4503 USDT |
38,383.5190 |
40.5150 USDT |
40.2609 USDT |
40.7955 USDT |
40.3918 USDT |
| 2021-10-26 |
44.7461 USDT |
94,734.6080 |
45.8455 USDT |
43.3141 USDT |
44.2774 USDT |
43.7828 USDT |
| 2021-10-25 |
42.8174 USDT |
30,656.0960 |
42.5429 USDT |
42.1378 USDT |
42.7744 USDT |
42.8017 USDT |
| 2021-10-24 |
41.4348 USDT |
51,789.0970 |
40.9523 USDT |
40.9509 USDT |
41.5548 USDT |
41.2815 USDT |
| 2021-10-23 |
42.9105 USDT |
26,337.9470 |
42.1748 USDT |
42.1413 USDT |
43.0457 USDT |
42.9986 USDT |
| 2021-10-22 |
43.6283 USDT |
65,667.4820 |
45.2203 USDT |
43.8068 USDT |
44.1764 USDT |
43.8972 USDT |
| 2021-10-21 |
41.4014 USDT |
36,465.6250 |
40.9980 USDT |
40.6414 USDT |
41.0508 USDT |
40.8430 USDT |
| 2021-10-20 |
40.4012 USDT |
164,216.7560 |
42.4246 USDT |
42.2447 USDT |
43.1654 USDT |
42.5448 USDT |
| 2021-10-19 |
36.5011 USDT |
86,140.4590 |
36.2206 USDT |
36.1589 USDT |
36.5611 USDT |
38.2435 USDT |
| 2021-10-18 |
36.1799 USDT |
34,745.6870 |
35.7037 USDT |
35.3089 USDT |
35.7037 USDT |
35.7709 USDT |
| 2021-10-17 |
36.4624 USDT |
47,380.5870 |
35.3008 USDT |
35.2481 USDT |
35.8894 USDT |
36.1107 USDT |
| 2021-10-16 |
37.2398 USDT |
22,944.2710 |
36.6181 USDT |
36.2883 USDT |
36.6329 USDT |
36.7032 USDT |
| 2021-10-15 |
37.0539 USDT |
33,451.3400 |
37.1932 USDT |
36.7380 USDT |
36.9881 USDT |
36.8473 USDT |
| 2021-10-14 |
38.0574 USDT |
29,920.1800 |
36.8514 USDT |
36.8488 USDT |
37.1564 USDT |
36.9266 USDT |
| 2021-10-13 |
36.6551 USDT |
52,299.3410 |
36.1452 USDT |
36.1093 USDT |
36.6899 USDT |
36.5918 USDT |
| 2021-10-12 |
37.1948 USDT |
31,973.4090 |
37.7819 USDT |
37.5276 USDT |
38.1368 USDT |
37.6990 USDT |
| 2021-10-11 |
39.2035 USDT |
40,140.8670 |
38.2801 USDT |
37.8405 USDT |
38.8803 USDT |
38.7321 USDT |
| 2021-10-10 |
41.6810 USDT |
63,323.8460 |
40.7343 USDT |
39.1217 USDT |
39.8105 USDT |
39.7459 USDT |
| 2021-10-09 |
43.5340 USDT |
18,283.6830 |
42.4542 USDT |
42.3545 USDT |
42.6574 USDT |
42.5405 USDT |
| 2021-10-08 |
45.8642 USDT |
21,206.2760 |
43.4740 USDT |
43.4540 USDT |
43.8956 USDT |
43.9937 USDT |
| 2021-10-07 |
44.6682 USDT |
52,405.1650 |
46.6521 USDT |
45.1230 USDT |
46.3323 USDT |
45.5036 USDT |
| 2021-10-06 |
42.8021 USDT |
49,519.9030 |
42.2524 USDT |
41.5518 USDT |
42.1464 USDT |
41.9558 USDT |
| 2021-10-05 |
45.3176 USDT |
38,043.7170 |
44.9519 USDT |
44.6644 USDT |
45.4478 USDT |
44.6853 USDT |
| 2021-10-04 |
46.3943 USDT |
52,343.3490 |
48.0949 USDT |
46.9419 USDT |
47.4623 USDT |
46.9806 USDT |
| 2021-10-03 |
43.7166 USDT |
39,355.4760 |
42.4026 USDT |
42.3339 USDT |
43.0376 USDT |
42.7629 USDT |
| 2021-10-02 |
39.8071 USDT |
67,800.0980 |
41.5766 USDT |
41.5754 USDT |
42.3063 USDT |
42.5941 USDT |
| 2021-10-01 |
38.1752 USDT |
68,593.9530 |
38.2598 USDT |
37.6633 USDT |
38.1022 USDT |
37.9554 USDT |
| 2021-09-30 |
36.0555 USDT |
39,329.2700 |
38.0423 USDT |
37.8257 USDT |
38.4335 USDT |
38.1086 USDT |
| 2021-09-29 |
34.6217 USDT |
34,359.3730 |
33.4288 USDT |
33.3330 USDT |
33.7485 USDT |
33.8398 USDT |
| 2021-09-28 |
35.3293 USDT |
29,622.8220 |
34.3013 USDT |
33.5262 USDT |
33.9005 USDT |
33.5323 USDT |
| 2021-09-27 |
37.3575 USDT |
80,018.8610 |
37.8074 USDT |
36.8110 USDT |
37.4645 USDT |
37.1847 USDT |
| 2021-09-26 |
35.6158 USDT |
80,300.4810 |
35.6493 USDT |
34.0701 USDT |
35.0856 USDT |
34.3447 USDT |
| 2021-09-25 |
38.1117 USDT |
89,997.0210 |
37.7271 USDT |
37.0309 USDT |
37.8086 USDT |
38.0536 USDT |
| 2021-09-24 |
36.0211 USDT |
284,025.1820 |
37.6592 USDT |
37.6291 USDT |
39.8917 USDT |
40.9023 USDT |
| 2021-09-23 |
34.5488 USDT |
55,550.5600 |
36.2866 USDT |
35.7848 USDT |
36.4347 USDT |
36.2343 USDT |
| 2021-09-22 |
28.7241 USDT |
79,443.5230 |
32.6726 USDT |
32.2876 USDT |
33.3482 USDT |
33.3909 USDT |
| 2021-09-21 |
27.0678 USDT |
230,524.2350 |
25.0079 USDT |
23.9921 USDT |
25.3643 USDT |
25.2851 USDT |
| 2021-09-20 |
29.4141 USDT |
147,144.1640 |
28.2468 USDT |
27.4787 USDT |
28.3811 USDT |
27.8838 USDT |
| 2021-09-19 |
34.8669 USDT |
106,913.9120 |
34.8474 USDT |
32.0692 USDT |
32.9583 USDT |
32.7604 USDT |
| 2021-09-18 |
35.2747 USDT |
40,221.7110 |
35.1449 USDT |
34.1778 USDT |
34.6006 USDT |
34.6286 USDT |
| 2021-09-17 |
36.0238 USDT |
48,061.4830 |
35.0422 USDT |
34.1073 USDT |
34.6199 USDT |
34.6570 USDT |
| 2021-09-16 |
37.6645 USDT |
86,032.6950 |
37.5840 USDT |
36.6154 USDT |
37.4632 USDT |
37.4803 USDT |
| 2021-09-15 |
36.4663 USDT |
25,964.9020 |
36.5386 USDT |
36.3143 USDT |
36.5820 USDT |
36.5413 USDT |