Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
36.0555 USDT |
39,329.2700 |
38.0423 USDT |
37.8257 USDT |
38.4335 USDT |
38.1086 USDT |
| 2021-09-29 |
34.6217 USDT |
34,359.3730 |
33.4288 USDT |
33.3330 USDT |
33.7485 USDT |
33.8398 USDT |
| 2021-09-28 |
35.3293 USDT |
29,622.8220 |
34.3013 USDT |
33.5262 USDT |
33.9005 USDT |
33.5323 USDT |
| 2021-09-27 |
37.3575 USDT |
80,018.8610 |
37.8074 USDT |
36.8110 USDT |
37.4645 USDT |
37.1847 USDT |
| 2021-09-26 |
35.6158 USDT |
80,300.4810 |
35.6493 USDT |
34.0701 USDT |
35.0856 USDT |
34.3447 USDT |
| 2021-09-25 |
38.1117 USDT |
89,997.0210 |
37.7271 USDT |
37.0309 USDT |
37.8086 USDT |
38.0536 USDT |
| 2021-09-24 |
36.0211 USDT |
284,025.1820 |
37.6592 USDT |
37.6291 USDT |
39.8917 USDT |
40.9023 USDT |
| 2021-09-23 |
34.5488 USDT |
55,550.5600 |
36.2866 USDT |
35.7848 USDT |
36.4347 USDT |
36.2343 USDT |
| 2021-09-22 |
28.7241 USDT |
79,443.5230 |
32.6726 USDT |
32.2876 USDT |
33.3482 USDT |
33.3909 USDT |
| 2021-09-21 |
27.0678 USDT |
230,524.2350 |
25.0079 USDT |
23.9921 USDT |
25.3643 USDT |
25.2851 USDT |
| 2021-09-20 |
29.4141 USDT |
147,144.1640 |
28.2468 USDT |
27.4787 USDT |
28.3811 USDT |
27.8838 USDT |
| 2021-09-19 |
34.8669 USDT |
106,913.9120 |
34.8474 USDT |
32.0692 USDT |
32.9583 USDT |
32.7604 USDT |
| 2021-09-18 |
35.2747 USDT |
40,221.7110 |
35.1449 USDT |
34.1778 USDT |
34.6006 USDT |
34.6286 USDT |
| 2021-09-17 |
36.0238 USDT |
48,061.4830 |
35.0422 USDT |
34.1073 USDT |
34.6199 USDT |
34.6570 USDT |
| 2021-09-16 |
37.6645 USDT |
86,032.6950 |
37.5840 USDT |
36.6154 USDT |
37.4632 USDT |
37.4803 USDT |
| 2021-09-15 |
36.4663 USDT |
25,964.9020 |
36.5386 USDT |
36.3143 USDT |
36.5820 USDT |
36.5413 USDT |
| 2021-09-14 |
36.2730 USDT |
50,168.8190 |
34.9637 USDT |
34.6598 USDT |
35.1411 USDT |
35.0374 USDT |
| 2021-09-13 |
36.5655 USDT |
46,139.8560 |
36.8423 USDT |
36.4862 USDT |
36.7319 USDT |
36.5990 USDT |
| 2021-09-12 |
40.5571 USDT |
56,205.6460 |
38.1122 USDT |
37.8611 USDT |
38.8231 USDT |
38.8031 USDT |
| 2021-09-11 |
40.4808 USDT |
72,754.6060 |
40.2681 USDT |
38.4915 USDT |
40.1297 USDT |
38.9427 USDT |
| 2021-09-10 |
37.1395 USDT |
227,094.2840 |
40.5106 USDT |
38.5100 USDT |
39.8563 USDT |
39.6331 USDT |
| 2021-09-09 |
29.7866 USDT |
49,133.0890 |
29.3880 USDT |
29.3657 USDT |
29.9579 USDT |
30.3880 USDT |
| 2021-09-08 |
28.7294 USDT |
77,073.1150 |
29.2572 USDT |
28.9468 USDT |
29.5162 USDT |
29.6192 USDT |
| 2021-09-07 |
28.1001 USDT |
63,676.7560 |
26.3305 USDT |
25.8022 USDT |
27.0094 USDT |
27.5558 USDT |
| 2021-09-06 |
32.6932 USDT |
42,386.1420 |
32.3118 USDT |
31.8438 USDT |
32.3442 USDT |
32.2526 USDT |
| 2021-09-05 |
33.3831 USDT |
55,325.9130 |
35.1303 USDT |
34.2198 USDT |
34.6360 USDT |
34.4876 USDT |
| 2021-09-04 |
31.7194 USDT |
19,902.0830 |
31.3006 USDT |
31.2547 USDT |
31.4546 USDT |
31.4483 USDT |
| 2021-09-03 |
32.6685 USDT |
60,006.3010 |
32.2924 USDT |
30.9815 USDT |
32.0891 USDT |
31.3513 USDT |
| 2021-09-02 |
32.1943 USDT |
49,192.9300 |
32.5772 USDT |
32.3937 USDT |
32.8836 USDT |
32.9832 USDT |
| 2021-09-01 |
31.4302 USDT |
56,728.7550 |
31.3254 USDT |
30.8316 USDT |
31.3487 USDT |
31.2987 USDT |
| 2021-08-31 |
33.1571 USDT |
79,687.3550 |
32.1464 USDT |
30.5338 USDT |
31.5788 USDT |
30.9985 USDT |
| 2021-08-30 |
34.0883 USDT |
106,708.8380 |
35.4597 USDT |
33.4260 USDT |
34.2674 USDT |
33.4835 USDT |
| 2021-08-29 |
34.8547 USDT |
55,237.2920 |
33.8198 USDT |
33.2931 USDT |
33.8402 USDT |
33.6150 USDT |
| 2021-08-28 |
33.2078 USDT |
68,319.2170 |
34.3935 USDT |
33.8758 USDT |
34.6006 USDT |
34.5609 USDT |
| 2021-08-27 |
29.9843 USDT |
78,799.3450 |
31.5592 USDT |
31.5212 USDT |
32.7936 USDT |
32.6085 USDT |
| 2021-08-26 |
27.5246 USDT |
85,330.2070 |
26.8294 USDT |
26.7341 USDT |
27.3443 USDT |
27.7086 USDT |
| 2021-08-25 |
29.9105 USDT |
33,919.0050 |
29.8188 USDT |
29.7043 USDT |
29.9579 USDT |
30.3752 USDT |
| 2021-08-24 |
32.1679 USDT |
62,640.7860 |
30.9201 USDT |
30.3458 USDT |
31.2446 USDT |
30.6287 USDT |
| 2021-08-23 |
28.7722 USDT |
36,692.6500 |
29.0257 USDT |
28.9558 USDT |
29.2284 USDT |
29.5876 USDT |
| 2021-08-22 |
27.5095 USDT |
15,012.0450 |
26.6162 USDT |
26.5182 USDT |
26.9310 USDT |
27.0841 USDT |
| 2021-08-21 |
28.7299 USDT |
25,165.0080 |
27.3326 USDT |
27.2587 USDT |
27.8756 USDT |
27.5624 USDT |
| 2021-08-20 |
29.8101 USDT |
55,342.1960 |
30.0641 USDT |
30.0261 USDT |
30.6509 USDT |
30.6387 USDT |
| 2021-08-19 |
30.7767 USDT |
20,542.9610 |
29.7828 USDT |
29.2006 USDT |
29.8408 USDT |
29.3629 USDT |
| 2021-08-18 |
26.8636 USDT |
75,753.5970 |
28.8868 USDT |
28.3616 USDT |
29.3795 USDT |
31.3567 USDT |
| 2021-08-17 |
24.8787 USDT |
74,704.2620 |
25.4035 USDT |
24.2437 USDT |
25.5871 USDT |
24.9225 USDT |
| 2021-08-16 |
21.8245 USDT |
49,736.5010 |
22.0045 USDT |
21.8330 USDT |
22.3383 USDT |
22.0331 USDT |
| 2021-08-15 |
17.8541 USDT |
96,565.0130 |
18.7331 USDT |
18.7039 USDT |
19.2816 USDT |
19.2805 USDT |
| 2021-08-14 |
17.3171 USDT |
15,684.2120 |
17.1238 USDT |
17.1077 USDT |
17.3393 USDT |
17.3166 USDT |
| 2021-08-13 |
17.1084 USDT |
19,490.5530 |
17.5844 USDT |
17.5236 USDT |
17.7035 USDT |
17.6992 USDT |
| 2021-08-12 |
16.5692 USDT |
58,277.2070 |
16.6271 USDT |
16.2274 USDT |
16.5218 USDT |
16.2446 USDT |