Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
36.5655 USDT |
46,139.8560 |
36.8423 USDT |
36.4862 USDT |
36.7319 USDT |
36.5990 USDT |
| 2021-09-12 |
40.5571 USDT |
56,205.6460 |
38.1122 USDT |
37.8611 USDT |
38.8231 USDT |
38.8031 USDT |
| 2021-09-11 |
40.4808 USDT |
72,754.6060 |
40.2681 USDT |
38.4915 USDT |
40.1297 USDT |
38.9427 USDT |
| 2021-09-10 |
37.1395 USDT |
227,094.2840 |
40.5106 USDT |
38.5100 USDT |
39.8563 USDT |
39.6331 USDT |
| 2021-09-09 |
29.7866 USDT |
49,133.0890 |
29.3880 USDT |
29.3657 USDT |
29.9579 USDT |
30.3880 USDT |
| 2021-09-08 |
28.7294 USDT |
77,073.1150 |
29.2572 USDT |
28.9468 USDT |
29.5162 USDT |
29.6192 USDT |
| 2021-09-07 |
28.1001 USDT |
63,676.7560 |
26.3305 USDT |
25.8022 USDT |
27.0094 USDT |
27.5558 USDT |
| 2021-09-06 |
32.6932 USDT |
42,386.1420 |
32.3118 USDT |
31.8438 USDT |
32.3442 USDT |
32.2526 USDT |
| 2021-09-05 |
33.3831 USDT |
55,325.9130 |
35.1303 USDT |
34.2198 USDT |
34.6360 USDT |
34.4876 USDT |
| 2021-09-04 |
31.7194 USDT |
19,902.0830 |
31.3006 USDT |
31.2547 USDT |
31.4546 USDT |
31.4483 USDT |
| 2021-09-03 |
32.6685 USDT |
60,006.3010 |
32.2924 USDT |
30.9815 USDT |
32.0891 USDT |
31.3513 USDT |
| 2021-09-02 |
32.1943 USDT |
49,192.9300 |
32.5772 USDT |
32.3937 USDT |
32.8836 USDT |
32.9832 USDT |
| 2021-09-01 |
31.4302 USDT |
56,728.7550 |
31.3254 USDT |
30.8316 USDT |
31.3487 USDT |
31.2987 USDT |
| 2021-08-31 |
33.1571 USDT |
79,687.3550 |
32.1464 USDT |
30.5338 USDT |
31.5788 USDT |
30.9985 USDT |
| 2021-08-30 |
34.0883 USDT |
106,708.8380 |
35.4597 USDT |
33.4260 USDT |
34.2674 USDT |
33.4835 USDT |
| 2021-08-29 |
34.8547 USDT |
55,237.2920 |
33.8198 USDT |
33.2931 USDT |
33.8402 USDT |
33.6150 USDT |
| 2021-08-28 |
33.2078 USDT |
68,319.2170 |
34.3935 USDT |
33.8758 USDT |
34.6006 USDT |
34.5609 USDT |
| 2021-08-27 |
29.9843 USDT |
78,799.3450 |
31.5592 USDT |
31.5212 USDT |
32.7936 USDT |
32.6085 USDT |
| 2021-08-26 |
27.5246 USDT |
85,330.2070 |
26.8294 USDT |
26.7341 USDT |
27.3443 USDT |
27.7086 USDT |
| 2021-08-25 |
29.9105 USDT |
33,919.0050 |
29.8188 USDT |
29.7043 USDT |
29.9579 USDT |
30.3752 USDT |
| 2021-08-24 |
32.1679 USDT |
62,640.7860 |
30.9201 USDT |
30.3458 USDT |
31.2446 USDT |
30.6287 USDT |
| 2021-08-23 |
28.7722 USDT |
36,692.6500 |
29.0257 USDT |
28.9558 USDT |
29.2284 USDT |
29.5876 USDT |
| 2021-08-22 |
27.5095 USDT |
15,012.0450 |
26.6162 USDT |
26.5182 USDT |
26.9310 USDT |
27.0841 USDT |
| 2021-08-21 |
28.7299 USDT |
25,165.0080 |
27.3326 USDT |
27.2587 USDT |
27.8756 USDT |
27.5624 USDT |
| 2021-08-20 |
29.8101 USDT |
55,342.1960 |
30.0641 USDT |
30.0261 USDT |
30.6509 USDT |
30.6387 USDT |
| 2021-08-19 |
30.7767 USDT |
20,542.9610 |
29.7828 USDT |
29.2006 USDT |
29.8408 USDT |
29.3629 USDT |
| 2021-08-18 |
26.8636 USDT |
75,753.5970 |
28.8868 USDT |
28.3616 USDT |
29.3795 USDT |
31.3567 USDT |
| 2021-08-17 |
24.8787 USDT |
74,704.2620 |
25.4035 USDT |
24.2437 USDT |
25.5871 USDT |
24.9225 USDT |
| 2021-08-16 |
21.8245 USDT |
49,736.5010 |
22.0045 USDT |
21.8330 USDT |
22.3383 USDT |
22.0331 USDT |
| 2021-08-15 |
17.8541 USDT |
96,565.0130 |
18.7331 USDT |
18.7039 USDT |
19.2816 USDT |
19.2805 USDT |
| 2021-08-14 |
17.3171 USDT |
15,684.2120 |
17.1238 USDT |
17.1077 USDT |
17.3393 USDT |
17.3166 USDT |
| 2021-08-13 |
17.1084 USDT |
19,490.5530 |
17.5844 USDT |
17.5236 USDT |
17.7035 USDT |
17.6992 USDT |
| 2021-08-12 |
16.5692 USDT |
58,277.2070 |
16.6271 USDT |
16.2274 USDT |
16.5218 USDT |
16.2446 USDT |
| 2021-08-11 |
17.1111 USDT |
157,769.8490 |
17.4050 USDT |
16.8920 USDT |
17.4854 USDT |
16.9231 USDT |
| 2021-08-10 |
15.0903 USDT |
180,414.0580 |
16.4772 USDT |
16.3296 USDT |
16.5740 USDT |
16.3855 USDT |
| 2021-08-09 |
13.7713 USDT |
90,559.9550 |
13.7965 USDT |
13.6789 USDT |
13.9148 USDT |
14.0593 USDT |
| 2021-08-08 |
13.9733 USDT |
50,268.4410 |
13.4690 USDT |
13.4311 USDT |
13.6551 USDT |
13.6981 USDT |
| 2021-08-07 |
14.7710 USDT |
77,116.6070 |
14.4085 USDT |
14.3435 USDT |
14.4656 USDT |
14.4116 USDT |
| 2021-08-06 |
14.7462 USDT |
42,013.5840 |
14.6042 USDT |
14.4333 USDT |
14.5718 USDT |
14.4958 USDT |
| 2021-08-05 |
14.4346 USDT |
54,067.6300 |
14.4679 USDT |
14.4348 USDT |
14.5173 USDT |
14.5108 USDT |
| 2021-08-04 |
14.5427 USDT |
142,728.8680 |
14.8076 USDT |
14.4388 USDT |
14.5964 USDT |
14.5834 USDT |
| 2021-08-03 |
13.3373 USDT |
181,285.5510 |
14.2843 USDT |
14.1541 USDT |
14.3375 USDT |
14.4549 USDT |
| 2021-08-02 |
11.7783 USDT |
184,687.6500 |
11.9052 USDT |
11.8797 USDT |
12.2215 USDT |
12.3998 USDT |
| 2021-08-01 |
11.2036 USDT |
130,545.3410 |
11.7317 USDT |
11.5712 USDT |
11.9412 USDT |
11.6221 USDT |
| 2021-07-31 |
10.8954 USDT |
37,251.8650 |
10.9290 USDT |
10.8176 USDT |
10.9290 USDT |
10.8560 USDT |
| 2021-07-30 |
10.5349 USDT |
410,736.2970 |
10.2058 USDT |
10.1439 USDT |
10.5092 USDT |
10.5012 USDT |
| 2021-07-29 |
11.1012 USDT |
109,107.5480 |
10.8032 USDT |
10.7672 USDT |
10.8339 USDT |
10.7925 USDT |
| 2021-07-28 |
9.8706 USDT |
281,424.6490 |
10.3773 USDT |
10.3207 USDT |
10.8999 USDT |
10.7114 USDT |
| 2021-07-27 |
8.8761 USDT |
208,643.4880 |
9.2072 USDT |
9.1651 USDT |
9.3771 USDT |
9.4305 USDT |
| 2021-07-26 |
9.0001 USDT |
168,259.5370 |
8.4534 USDT |
8.4080 USDT |
8.5632 USDT |
8.5451 USDT |