Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
5.2986 USDT |
84,040.5440 |
5.0640 USDT |
5.0390 USDT |
5.1711 USDT |
5.1322 USDT |
| 2021-06-22 |
4.8815 USDT |
126,372.4240 |
4.6892 USDT |
4.6073 USDT |
4.7770 USDT |
4.6799 USDT |
| 2021-06-21 |
5.3101 USDT |
249,985.9460 |
5.1643 USDT |
4.7687 USDT |
4.8342 USDT |
4.8227 USDT |
| 2021-06-20 |
5.6636 USDT |
66,547.8260 |
5.8161 USDT |
5.8031 USDT |
5.8880 USDT |
5.8819 USDT |
| 2021-06-19 |
5.8349 USDT |
36,373.3590 |
5.8600 USDT |
5.7720 USDT |
5.8689 USDT |
5.7766 USDT |
| 2021-06-18 |
6.1430 USDT |
117,177.2940 |
5.6953 USDT |
5.6865 USDT |
5.8559 USDT |
5.8671 USDT |
| 2021-06-17 |
6.2343 USDT |
50,723.2610 |
6.0892 USDT |
6.0438 USDT |
6.1242 USDT |
6.1413 USDT |
| 2021-06-16 |
6.2471 USDT |
132,900.6230 |
6.1563 USDT |
6.0388 USDT |
6.1206 USDT |
6.0590 USDT |
| 2021-06-15 |
6.5494 USDT |
132,886.7570 |
6.5476 USDT |
6.5202 USDT |
6.6409 USDT |
6.6878 USDT |
| 2021-06-14 |
6.0649 USDT |
78,403.9320 |
6.0245 USDT |
6.0209 USDT |
6.1152 USDT |
6.0962 USDT |
| 2021-06-13 |
5.6634 USDT |
133,196.1260 |
6.0833 USDT |
5.9500 USDT |
6.0871 USDT |
6.0712 USDT |
| 2021-06-12 |
5.5652 USDT |
266,891.2400 |
5.6926 USDT |
5.5245 USDT |
5.6156 USDT |
5.6055 USDT |
| 2021-06-11 |
5.9605 USDT |
166,173.9870 |
5.7421 USDT |
5.4695 USDT |
5.6827 USDT |
5.5181 USDT |
| 2021-06-10 |
6.0475 USDT |
157,444.5830 |
6.0269 USDT |
5.9069 USDT |
6.0762 USDT |
6.0169 USDT |
| 2021-06-09 |
5.6281 USDT |
155,089.2420 |
5.6477 USDT |
5.6003 USDT |
5.6887 USDT |
5.8278 USDT |
| 2021-06-08 |
5.4100 USDT |
108,989.1690 |
5.6037 USDT |
5.5295 USDT |
5.6410 USDT |
5.6913 USDT |
| 2021-06-07 |
6.1544 USDT |
610,168.4420 |
5.8608 USDT |
5.4995 USDT |
5.8069 USDT |
5.5956 USDT |
| 2021-06-06 |
6.1935 USDT |
144,905.0840 |
6.2853 USDT |
6.0578 USDT |
6.2301 USDT |
6.2210 USDT |
| 2021-06-05 |
6.3724 USDT |
392,784.1300 |
6.0743 USDT |
5.7552 USDT |
6.0481 USDT |
6.0448 USDT |
| 2021-06-04 |
6.5140 USDT |
220,490.5120 |
6.5192 USDT |
6.2166 USDT |
6.5374 USDT |
6.4223 USDT |
| 2021-06-03 |
7.1915 USDT |
300,444.1360 |
7.2954 USDT |
7.2724 USDT |
7.5049 USDT |
7.7984 USDT |
| 2021-06-02 |
6.7699 USDT |
178,968.9710 |
7.1415 USDT |
6.8239 USDT |
6.9362 USDT |
6.8481 USDT |
| 2021-06-01 |
6.3439 USDT |
150,321.7360 |
6.2116 USDT |
6.1697 USDT |
6.2829 USDT |
6.2768 USDT |
| 2021-05-31 |
6.0915 USDT |
317,141.6690 |
6.3301 USDT |
6.2316 USDT |
6.3765 USDT |
6.5551 USDT |
| 2021-05-30 |
5.9486 USDT |
336,433.5840 |
6.4459 USDT |
6.2026 USDT |
6.2640 USDT |
6.2586 USDT |
| 2021-05-29 |
5.6370 USDT |
212,227.7850 |
5.2364 USDT |
5.1150 USDT |
5.3247 USDT |
5.3920 USDT |
| 2021-05-28 |
5.9867 USDT |
451,352.5950 |
5.8652 USDT |
5.5985 USDT |
5.8323 USDT |
5.9540 USDT |
| 2021-05-27 |
6.9167 USDT |
301,131.1830 |
6.7421 USDT |
6.4171 USDT |
6.7451 USDT |
6.7087 USDT |
| 2021-05-26 |
7.1248 USDT |
468,266.3090 |
7.0624 USDT |
6.8629 USDT |
7.2496 USDT |
7.2196 USDT |
| 2021-05-25 |
6.1633 USDT |
445,923.4550 |
6.2036 USDT |
6.0998 USDT |
6.3572 USDT |
6.2873 USDT |
| 2021-05-24 |
5.9251 USDT |
639,839.0040 |
6.8529 USDT |
6.3874 USDT |
6.6689 USDT |
6.4822 USDT |
| 2021-05-23 |
5.0440 USDT |
1,063,806.3640 |
4.1716 USDT |
4.1126 USDT |
4.4232 USDT |
4.2999 USDT |
| 2021-05-22 |
7.3841 USDT |
267,858.9090 |
6.8607 USDT |
6.6020 USDT |
7.0504 USDT |
6.6969 USDT |
| 2021-05-21 |
9.4361 USDT |
446,682.0550 |
7.6069 USDT |
7.1565 USDT |
8.1645 USDT |
8.2574 USDT |
| 2021-05-20 |
9.9863 USDT |
180,048.8000 |
10.1600 USDT |
9.9312 USDT |
10.3644 USDT |
10.3644 USDT |
| 2021-05-19 |
12.9112 USDT |
147,332.2960 |
10.4748 USDT |
9.6291 USDT |
10.6837 USDT |
9.6465 USDT |
| 2021-05-18 |
15.2336 USDT |
130,253.7470 |
15.4169 USDT |
15.2228 USDT |
15.4594 USDT |
16.0441 USDT |
| 2021-05-17 |
15.3009 USDT |
75,963.7380 |
15.4564 USDT |
14.7943 USDT |
15.2997 USDT |
14.8307 USDT |
| 2021-05-16 |
16.3147 USDT |
190,883.5880 |
15.4902 USDT |
15.4815 USDT |
16.3064 USDT |
16.2249 USDT |
| 2021-05-15 |
15.7612 USDT |
56,948.6140 |
15.5052 USDT |
15.1479 USDT |
15.3994 USDT |
15.2255 USDT |
| 2021-05-14 |
16.0338 USDT |
116,245.8490 |
16.3537 USDT |
16.0348 USDT |
16.4596 USDT |
16.5203 USDT |
| 2021-05-13 |
15.5447 USDT |
64,521.2920 |
15.8857 USDT |
15.8091 USDT |
16.1202 USDT |
15.9530 USDT |
| 2021-05-12 |
16.8366 USDT |
262,129.6350 |
16.4952 USDT |
15.1239 USDT |
16.3024 USDT |
15.1240 USDT |
| 2021-05-11 |
15.9319 USDT |
72,789.4690 |
16.4245 USDT |
16.1437 USDT |
16.2674 USDT |
16.2336 USDT |
| 2021-05-10 |
17.0768 USDT |
295,539.0910 |
16.6583 USDT |
15.5604 USDT |
16.0982 USDT |
16.0933 USDT |
| 2021-05-09 |
17.0269 USDT |
72,132.3000 |
17.1094 USDT |
16.9927 USDT |
17.0914 USDT |
17.0161 USDT |
| 2021-05-08 |
16.8379 USDT |
83,950.6040 |
16.8015 USDT |
16.7360 USDT |
16.8531 USDT |
16.9973 USDT |
| 2021-05-07 |
16.7033 USDT |
128,088.1500 |
16.8130 USDT |
16.5923 USDT |
16.7380 USDT |
16.5923 USDT |
| 2021-05-06 |
16.8499 USDT |
239,902.4750 |
16.8035 USDT |
16.5822 USDT |
16.7279 USDT |
16.6901 USDT |
| 2021-05-05 |
17.0325 USDT |
95,776.0440 |
17.1935 USDT |
16.9397 USDT |
17.0403 USDT |
17.0078 USDT |