Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
8.1687 USDT |
80,543.7480 |
8.1400 USDT |
8.0453 USDT |
8.1502 USDT |
8.0721 USDT |
| 2021-07-24 |
8.0049 USDT |
137,174.2070 |
8.1263 USDT |
8.0951 USDT |
8.3761 USDT |
8.3665 USDT |
| 2021-07-23 |
7.2495 USDT |
245,915.3400 |
7.0535 USDT |
7.0446 USDT |
7.1535 USDT |
7.6160 USDT |
| 2021-07-22 |
7.0769 USDT |
156,930.8630 |
7.3878 USDT |
7.2873 USDT |
7.3848 USDT |
7.3511 USDT |
| 2021-07-21 |
6.3169 USDT |
116,888.4820 |
6.3726 USDT |
6.3265 USDT |
6.4216 USDT |
6.5896 USDT |
| 2021-07-20 |
5.8139 USDT |
56,811.7200 |
5.8653 USDT |
5.8139 USDT |
5.8950 USDT |
5.8283 USDT |
| 2021-07-19 |
6.1848 USDT |
52,709.3290 |
5.9994 USDT |
5.9210 USDT |
6.0059 USDT |
5.9580 USDT |
| 2021-07-18 |
6.6681 USDT |
80,946.4950 |
6.6726 USDT |
6.5023 USDT |
6.6569 USDT |
6.5139 USDT |
| 2021-07-17 |
6.4537 USDT |
75,970.7110 |
6.4776 USDT |
6.4344 USDT |
6.5097 USDT |
6.4793 USDT |
| 2021-07-16 |
6.6554 USDT |
129,346.0610 |
6.8160 USDT |
6.5352 USDT |
6.6291 USDT |
6.5879 USDT |
| 2021-07-15 |
6.8518 USDT |
67,995.9310 |
6.7059 USDT |
6.6042 USDT |
6.7198 USDT |
6.6995 USDT |
| 2021-07-14 |
7.0202 USDT |
128,246.0340 |
6.8241 USDT |
6.8200 USDT |
6.9142 USDT |
6.9451 USDT |
| 2021-07-13 |
7.5142 USDT |
98,707.7380 |
7.0844 USDT |
7.0287 USDT |
7.1555 USDT |
7.1627 USDT |
| 2021-07-12 |
7.9931 USDT |
130,279.0820 |
7.6649 USDT |
7.6644 USDT |
7.8343 USDT |
7.9167 USDT |
| 2021-07-11 |
8.3537 USDT |
142,953.0780 |
8.3562 USDT |
8.2714 USDT |
8.5201 USDT |
8.4060 USDT |
| 2021-07-10 |
7.9482 USDT |
111,258.5170 |
7.7307 USDT |
7.6809 USDT |
7.8143 USDT |
7.9145 USDT |
| 2021-07-09 |
7.5542 USDT |
305,457.5940 |
8.0384 USDT |
7.9186 USDT |
8.1287 USDT |
8.3454 USDT |
| 2021-07-08 |
6.8103 USDT |
209,079.2290 |
6.9697 USDT |
6.6995 USDT |
6.7480 USDT |
6.7422 USDT |
| 2021-07-07 |
7.1456 USDT |
307,221.5770 |
7.4130 USDT |
7.1282 USDT |
7.2712 USDT |
7.2225 USDT |
| 2021-07-06 |
6.2282 USDT |
106,139.8370 |
6.2176 USDT |
6.1082 USDT |
6.2176 USDT |
6.4085 USDT |
| 2021-07-05 |
5.8346 USDT |
131,739.1170 |
5.8624 USDT |
5.8591 USDT |
6.0141 USDT |
6.1650 USDT |
| 2021-07-04 |
5.9670 USDT |
69,173.1680 |
6.1717 USDT |
6.1048 USDT |
6.1858 USDT |
6.1357 USDT |
| 2021-07-03 |
5.8197 USDT |
82,463.6480 |
5.8960 USDT |
5.7132 USDT |
5.7758 USDT |
5.7518 USDT |
| 2021-07-02 |
5.7039 USDT |
53,370.3300 |
5.6466 USDT |
5.5424 USDT |
5.6417 USDT |
5.6781 USDT |
| 2021-07-01 |
6.0305 USDT |
49,916.4430 |
5.8671 USDT |
5.8251 USDT |
5.9580 USDT |
5.9150 USDT |
| 2021-06-30 |
6.1271 USDT |
376,198.1830 |
6.3706 USDT |
6.2456 USDT |
6.4697 USDT |
6.5747 USDT |
| 2021-06-29 |
5.8765 USDT |
137,862.2480 |
6.2297 USDT |
5.9929 USDT |
6.0739 USDT |
6.0605 USDT |
| 2021-06-28 |
5.4126 USDT |
116,095.1890 |
5.5667 USDT |
5.4593 USDT |
5.5676 USDT |
5.5032 USDT |
| 2021-06-27 |
5.1965 USDT |
50,453.0250 |
5.1398 USDT |
5.0854 USDT |
5.1551 USDT |
5.2759 USDT |
| 2021-06-26 |
5.0749 USDT |
61,789.6340 |
5.0649 USDT |
4.9811 USDT |
5.0658 USDT |
5.1559 USDT |
| 2021-06-25 |
5.2236 USDT |
115,839.8060 |
5.0959 USDT |
4.9941 USDT |
5.0820 USDT |
5.1271 USDT |
| 2021-06-24 |
5.3238 USDT |
66,216.7810 |
5.4246 USDT |
5.3627 USDT |
5.4600 USDT |
5.4036 USDT |
| 2021-06-23 |
5.2986 USDT |
84,040.5440 |
5.0640 USDT |
5.0390 USDT |
5.1711 USDT |
5.1322 USDT |
| 2021-06-22 |
4.8815 USDT |
126,372.4240 |
4.6892 USDT |
4.6073 USDT |
4.7770 USDT |
4.6799 USDT |
| 2021-06-21 |
5.3101 USDT |
249,985.9460 |
5.1643 USDT |
4.7687 USDT |
4.8342 USDT |
4.8227 USDT |
| 2021-06-20 |
5.6636 USDT |
66,547.8260 |
5.8161 USDT |
5.8031 USDT |
5.8880 USDT |
5.8819 USDT |
| 2021-06-19 |
5.8349 USDT |
36,373.3590 |
5.8600 USDT |
5.7720 USDT |
5.8689 USDT |
5.7766 USDT |
| 2021-06-18 |
6.1430 USDT |
117,177.2940 |
5.6953 USDT |
5.6865 USDT |
5.8559 USDT |
5.8671 USDT |
| 2021-06-17 |
6.2343 USDT |
50,723.2610 |
6.0892 USDT |
6.0438 USDT |
6.1242 USDT |
6.1413 USDT |
| 2021-06-16 |
6.2471 USDT |
132,900.6230 |
6.1563 USDT |
6.0388 USDT |
6.1206 USDT |
6.0590 USDT |
| 2021-06-15 |
6.5494 USDT |
132,886.7570 |
6.5476 USDT |
6.5202 USDT |
6.6409 USDT |
6.6878 USDT |
| 2021-06-14 |
6.0649 USDT |
78,403.9320 |
6.0245 USDT |
6.0209 USDT |
6.1152 USDT |
6.0962 USDT |
| 2021-06-13 |
5.6634 USDT |
133,196.1260 |
6.0833 USDT |
5.9500 USDT |
6.0871 USDT |
6.0712 USDT |
| 2021-06-12 |
5.5652 USDT |
266,891.2400 |
5.6926 USDT |
5.5245 USDT |
5.6156 USDT |
5.6055 USDT |
| 2021-06-11 |
5.9605 USDT |
166,173.9870 |
5.7421 USDT |
5.4695 USDT |
5.6827 USDT |
5.5181 USDT |
| 2021-06-10 |
6.0475 USDT |
157,444.5830 |
6.0269 USDT |
5.9069 USDT |
6.0762 USDT |
6.0169 USDT |
| 2021-06-09 |
5.6281 USDT |
155,089.2420 |
5.6477 USDT |
5.6003 USDT |
5.6887 USDT |
5.8278 USDT |
| 2021-06-08 |
5.4100 USDT |
108,989.1690 |
5.6037 USDT |
5.5295 USDT |
5.6410 USDT |
5.6913 USDT |
| 2021-06-07 |
6.1544 USDT |
610,168.4420 |
5.8608 USDT |
5.4995 USDT |
5.8069 USDT |
5.5956 USDT |
| 2021-06-06 |
6.1935 USDT |
144,905.0840 |
6.2853 USDT |
6.0578 USDT |
6.2301 USDT |
6.2210 USDT |