Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
17.0325 USDT |
95,776.0440 |
17.1935 USDT |
16.9397 USDT |
17.0403 USDT |
17.0078 USDT |
| 2021-05-04 |
16.6971 USDT |
139,687.5290 |
16.4513 USDT |
16.2815 USDT |
16.4136 USDT |
16.3455 USDT |
| 2021-05-03 |
18.1605 USDT |
186,510.2460 |
17.4202 USDT |
17.1065 USDT |
17.4298 USDT |
17.3504 USDT |
| 2021-05-02 |
17.0272 USDT |
100,200.8430 |
17.2228 USDT |
17.1045 USDT |
17.3086 USDT |
17.1262 USDT |
| 2021-05-01 |
16.5950 USDT |
66,339.1990 |
16.4771 USDT |
16.4304 USDT |
16.5317 USDT |
16.5535 USDT |
| 2021-04-30 |
16.5242 USDT |
46,073.5100 |
16.7740 USDT |
16.6920 USDT |
16.7960 USDT |
16.7200 USDT |
| 2021-04-29 |
16.5297 USDT |
126,907.4840 |
16.2046 USDT |
15.8311 USDT |
16.2003 USDT |
16.2089 USDT |
| 2021-04-28 |
17.3424 USDT |
174,013.8140 |
17.3741 USDT |
16.9138 USDT |
17.0514 USDT |
17.0005 USDT |
| 2021-04-27 |
18.4051 USDT |
205,749.6330 |
17.6389 USDT |
17.1605 USDT |
17.5991 USDT |
17.7001 USDT |
| 2021-04-26 |
17.5615 USDT |
383,636.3750 |
17.3013 USDT |
17.3003 USDT |
17.6481 USDT |
17.6552 USDT |
| 2021-04-25 |
17.1338 USDT |
732,003.5760 |
18.2297 USDT |
16.1282 USDT |
17.6721 USDT |
17.4294 USDT |
| 2021-04-24 |
15.0712 USDT |
723,434.9320 |
16.2005 USDT |
15.3467 USDT |
16.0662 USDT |
15.5424 USDT |
| 2021-04-23 |
13.4439 USDT |
109,563.4650 |
13.6156 USDT |
13.5170 USDT |
13.7304 USDT |
13.7380 USDT |
| 2021-04-22 |
14.3137 USDT |
702,579.6700 |
15.1126 USDT |
13.6737 USDT |
14.0476 USDT |
13.8538 USDT |
| 2021-04-21 |
13.7847 USDT |
283,660.9510 |
14.0963 USDT |
13.6890 USDT |
13.8680 USDT |
13.7073 USDT |
| 2021-04-20 |
13.3795 USDT |
292,489.8780 |
13.5781 USDT |
13.4019 USDT |
13.6150 USDT |
13.5353 USDT |
| 2021-04-19 |
14.7501 USDT |
381,193.6410 |
14.3559 USDT |
14.0994 USDT |
14.4639 USDT |
14.3147 USDT |
| 2021-04-18 |
13.2850 USDT |
169,714.6170 |
13.4710 USDT |
13.2981 USDT |
13.5251 USDT |
13.3717 USDT |
| 2021-04-17 |
15.6466 USDT |
133,618.4860 |
15.2843 USDT |
15.2522 USDT |
15.4183 USDT |
15.4282 USDT |
| 2021-04-16 |
16.3088 USDT |
106,662.8300 |
15.7521 USDT |
15.6009 USDT |
15.7888 USDT |
15.9629 USDT |
| 2021-04-15 |
16.1476 USDT |
198,000.6890 |
17.0077 USDT |
16.6013 USDT |
17.1224 USDT |
16.7960 USDT |
| 2021-04-14 |
15.6447 USDT |
82,999.6170 |
15.4385 USDT |
15.1770 USDT |
15.3906 USDT |
15.3433 USDT |
| 2021-04-13 |
15.8406 USDT |
51,201.6970 |
15.7518 USDT |
15.5217 USDT |
15.7247 USDT |
15.5794 USDT |
| 2021-04-12 |
14.7858 USDT |
75,143.7440 |
14.5364 USDT |
14.5004 USDT |
14.8026 USDT |
14.6585 USDT |
| 2021-04-11 |
15.2419 USDT |
52,823.4690 |
15.2070 USDT |
15.1249 USDT |
15.2483 USDT |
15.2454 USDT |
| 2021-04-10 |
15.5266 USDT |
91,293.4190 |
15.2619 USDT |
14.7783 USDT |
15.0928 USDT |
15.0880 USDT |
| 2021-04-09 |
16.4114 USDT |
71,445.6560 |
16.3023 USDT |
15.5390 USDT |
15.7737 USDT |
15.5735 USDT |
| 2021-04-08 |
15.6290 USDT |
132,202.1150 |
15.9022 USDT |
15.8277 USDT |
16.0960 USDT |
15.9923 USDT |
| 2021-04-07 |
15.7145 USDT |
244,632.2450 |
15.2179 USDT |
14.9721 USDT |
15.1210 USDT |
15.0610 USDT |
| 2021-04-06 |
17.0447 USDT |
106,715.3430 |
16.5765 USDT |
16.5600 USDT |
16.7546 USDT |
16.8948 USDT |
| 2021-04-05 |
17.9677 USDT |
95,688.2620 |
17.9568 USDT |
17.2323 USDT |
17.7536 USDT |
17.4631 USDT |
| 2021-04-04 |
18.2434 USDT |
60,099.2100 |
18.2367 USDT |
17.9821 USDT |
18.1106 USDT |
18.1170 USDT |
| 2021-04-03 |
18.4096 USDT |
68,358.5470 |
18.1639 USDT |
17.9410 USDT |
18.1741 USDT |
18.1359 USDT |
| 2021-04-02 |
18.6507 USDT |
67,058.7950 |
18.7234 USDT |
18.3431 USDT |
18.4404 USDT |
18.4007 USDT |
| 2021-04-01 |
18.6136 USDT |
124,187.5310 |
18.7089 USDT |
18.0510 USDT |
18.1220 USDT |
18.1112 USDT |
| 2021-03-31 |
18.4542 USDT |
72,690.2310 |
19.1483 USDT |
18.6235 USDT |
18.6922 USDT |
18.6405 USDT |
| 2021-03-30 |
18.6706 USDT |
106,584.9390 |
18.8973 USDT |
18.5900 USDT |
18.8003 USDT |
18.6250 USDT |
| 2021-03-29 |
18.8545 USDT |
142,732.1190 |
19.1099 USDT |
18.8233 USDT |
19.0093 USDT |
19.0171 USDT |
| 2021-03-28 |
18.6684 USDT |
122,287.2110 |
18.1542 USDT |
17.9883 USDT |
18.2906 USDT |
18.4211 USDT |
| 2021-03-27 |
18.5197 USDT |
233,482.0020 |
18.7187 USDT |
18.6814 USDT |
18.9172 USDT |
18.8374 USDT |
| 2021-03-26 |
17.8957 USDT |
400,467.3490 |
18.4936 USDT |
18.2662 USDT |
18.6017 USDT |
18.8808 USDT |
| 2021-03-25 |
16.4207 USDT |
695,929.2820 |
16.0973 USDT |
16.0380 USDT |
16.2915 USDT |
16.4220 USDT |
| 2021-03-24 |
17.2893 USDT |
780,493.8750 |
18.1099 USDT |
16.0201 USDT |
16.2836 USDT |
16.2279 USDT |
| 2021-03-23 |
18.8493 USDT |
444,792.1440 |
18.7547 USDT |
16.6933 USDT |
17.7932 USDT |
16.8192 USDT |
| 2021-03-22 |
21.0135 USDT |
803,485.0140 |
21.1057 USDT |
19.0806 USDT |
19.5730 USDT |
19.3890 USDT |
| 2021-03-21 |
21.6270 USDT |
352,957.4790 |
21.7035 USDT |
21.5895 USDT |
21.7715 USDT |
22.1160 USDT |
| 2021-03-20 |
20.6631 USDT |
468,484.7630 |
20.9791 USDT |
20.6794 USDT |
20.9508 USDT |
20.8689 USDT |
| 2021-03-19 |
20.6861 USDT |
214,797.8270 |
20.0802 USDT |
19.8802 USDT |
20.2007 USDT |
19.9159 USDT |