Identifier on DigiFinex: luna_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4031 USDT |
140,122.5700 |
0.4062 USDT |
0.4056 USDT |
0.4083 USDT |
0.4118 USDT |
| 2024-07-25 |
0.3930 USDT |
120,064.0500 |
0.3903 USDT |
0.3760 USDT |
0.3829 USDT |
0.3764 USDT |
| 2024-07-24 |
0.4204 USDT |
80,995.6400 |
0.4216 USDT |
0.4060 USDT |
0.4129 USDT |
0.4106 USDT |
| 2024-07-23 |
0.4224 USDT |
72,507.7400 |
0.4074 USDT |
0.4069 USDT |
0.4154 USDT |
0.4144 USDT |
| 2024-07-22 |
0.4416 USDT |
144,999.2400 |
0.4320 USDT |
0.4314 USDT |
0.4381 USDT |
0.4363 USDT |
| 2024-07-21 |
0.4425 USDT |
163,740.6700 |
0.4472 USDT |
0.4236 USDT |
0.4400 USDT |
0.4513 USDT |
| 2024-07-20 |
0.4508 USDT |
123,200.0600 |
0.4457 USDT |
0.4448 USDT |
0.4500 USDT |
0.4499 USDT |
| 2024-07-19 |
0.4373 USDT |
363,379.2100 |
0.4356 USDT |
0.4304 USDT |
0.4387 USDT |
0.4477 USDT |
| 2024-07-18 |
0.4378 USDT |
166,480.7600 |
0.4372 USDT |
0.4192 USDT |
0.4276 USDT |
0.4264 USDT |
| 2024-07-17 |
0.4503 USDT |
106,568.7800 |
0.4413 USDT |
0.4391 USDT |
0.4448 USDT |
0.4469 USDT |
| 2024-07-16 |
0.4347 USDT |
1,081,077.0500 |
0.4163 USDT |
0.4156 USDT |
0.4211 USDT |
0.4522 USDT |
| 2024-07-15 |
0.4069 USDT |
169,487.4400 |
0.4141 USDT |
0.4094 USDT |
0.4142 USDT |
0.4194 USDT |
| 2024-07-14 |
0.3857 USDT |
51,192.1100 |
0.3835 USDT |
0.3812 USDT |
0.3838 USDT |
0.3900 USDT |
| 2024-07-13 |
0.3805 USDT |
111,023.0100 |
0.3780 USDT |
0.3756 USDT |
0.3781 USDT |
0.3881 USDT |
| 2024-07-12 |
0.3739 USDT |
53,909.0300 |
0.3761 USDT |
0.3696 USDT |
0.3738 USDT |
0.3749 USDT |
| 2024-07-11 |
0.3813 USDT |
79,482.9400 |
0.3860 USDT |
0.3748 USDT |
0.3793 USDT |
0.3779 USDT |
| 2024-07-10 |
0.3807 USDT |
23,447.5300 |
0.3771 USDT |
0.3761 USDT |
0.3787 USDT |
0.3799 USDT |
| 2024-07-09 |
0.3723 USDT |
86,876.6500 |
0.3723 USDT |
0.3706 USDT |
0.3756 USDT |
0.3754 USDT |
| 2024-07-08 |
0.3608 USDT |
67,165.5300 |
0.3644 USDT |
0.3624 USDT |
0.3675 USDT |
0.3700 USDT |
| 2024-07-07 |
0.3678 USDT |
366,853.2600 |
0.3573 USDT |
0.3503 USDT |
0.3578 USDT |
0.3742 USDT |
| 2024-07-06 |
0.3501 USDT |
188,517.0000 |
0.3509 USDT |
0.3481 USDT |
0.3545 USDT |
0.3711 USDT |
| 2024-07-05 |
0.3278 USDT |
119,312.9800 |
0.3372 USDT |
0.3338 USDT |
0.3375 USDT |
0.3382 USDT |
| 2024-07-04 |
0.3800 USDT |
136,365.5100 |
0.3743 USDT |
0.3696 USDT |
0.3757 USDT |
0.3756 USDT |
| 2024-07-03 |
0.4065 USDT |
102,940.8400 |
0.4070 USDT |
0.3887 USDT |
0.3932 USDT |
0.3924 USDT |
| 2024-07-02 |
0.4227 USDT |
59,570.2100 |
0.4204 USDT |
0.4156 USDT |
0.4191 USDT |
0.4229 USDT |
| 2024-07-01 |
0.4282 USDT |
86,100.9100 |
0.4246 USDT |
0.4193 USDT |
0.4229 USDT |
0.4264 USDT |
| 2024-06-30 |
0.4193 USDT |
78,170.9900 |
0.4247 USDT |
0.4209 USDT |
0.4235 USDT |
0.4256 USDT |
| 2024-06-29 |
0.4244 USDT |
46,788.3800 |
0.4238 USDT |
0.4137 USDT |
0.4211 USDT |
0.4167 USDT |
| 2024-06-28 |
0.4330 USDT |
156,248.9500 |
0.4317 USDT |
0.4283 USDT |
0.4346 USDT |
0.4306 USDT |
| 2024-06-27 |
0.4269 USDT |
85,280.5200 |
0.4295 USDT |
0.4267 USDT |
0.4298 USDT |
0.4302 USDT |
| 2024-06-26 |
0.4260 USDT |
121,049.2800 |
0.4256 USDT |
0.4139 USDT |
0.4228 USDT |
0.4246 USDT |
| 2024-06-25 |
0.4255 USDT |
120,052.1600 |
0.4272 USDT |
0.4255 USDT |
0.4288 USDT |
0.4299 USDT |
| 2024-06-24 |
0.4121 USDT |
317,660.9600 |
0.4212 USDT |
0.4068 USDT |
0.4178 USDT |
0.4256 USDT |
| 2024-06-23 |
0.4106 USDT |
119,642.5900 |
0.4076 USDT |
0.3992 USDT |
0.4053 USDT |
0.4030 USDT |
| 2024-06-22 |
0.4103 USDT |
82,936.5400 |
0.4142 USDT |
0.4085 USDT |
0.4130 USDT |
0.4094 USDT |
| 2024-06-21 |
0.4345 USDT |
131,186.1900 |
0.4310 USDT |
0.4251 USDT |
0.4327 USDT |
0.4307 USDT |
| 2024-06-20 |
0.4460 USDT |
61,165.4700 |
0.4396 USDT |
0.4358 USDT |
0.4394 USDT |
0.4370 USDT |
| 2024-06-19 |
0.4392 USDT |
106,021.1600 |
0.4370 USDT |
0.4353 USDT |
0.4390 USDT |
0.4410 USDT |
| 2024-06-18 |
0.4307 USDT |
254,787.3600 |
0.4258 USDT |
0.4232 USDT |
0.4319 USDT |
0.4357 USDT |
| 2024-06-17 |
0.4948 USDT |
106,271.9800 |
0.4820 USDT |
0.4689 USDT |
0.4751 USDT |
0.4704 USDT |
| 2024-06-16 |
0.5113 USDT |
326,072.6000 |
0.5129 USDT |
0.5096 USDT |
0.5157 USDT |
0.5191 USDT |
| 2024-06-15 |
0.4954 USDT |
90,512.5500 |
0.5020 USDT |
0.4970 USDT |
0.4996 USDT |
0.4988 USDT |
| 2024-06-14 |
0.5110 USDT |
353,576.2400 |
0.5295 USDT |
0.4705 USDT |
0.4874 USDT |
0.4865 USDT |
| 2024-06-13 |
0.5363 USDT |
143,159.7600 |
0.5285 USDT |
0.5191 USDT |
0.5249 USDT |
0.5235 USDT |
| 2024-06-12 |
0.5704 USDT |
778,210.4700 |
0.5626 USDT |
0.5616 USDT |
0.5691 USDT |
0.5645 USDT |
| 2024-06-11 |
0.5485 USDT |
116,868.1600 |
0.5359 USDT |
0.5278 USDT |
0.5386 USDT |
0.5470 USDT |
| 2024-06-10 |
0.5727 USDT |
87,531.0300 |
0.5751 USDT |
0.5624 USDT |
0.5691 USDT |
0.5706 USDT |
| 2024-06-09 |
0.5647 USDT |
77,518.3000 |
0.5698 USDT |
0.5688 USDT |
0.5715 USDT |
0.5720 USDT |
| 2024-06-08 |
0.5704 USDT |
81,466.5000 |
0.5598 USDT |
0.5510 USDT |
0.5578 USDT |
0.5572 USDT |
| 2024-06-07 |
0.6177 USDT |
601,248.9700 |
0.6476 USDT |
0.5111 USDT |
0.5758 USDT |
0.5801 USDT |