Identifier on DigiFinex: mac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.7170 USDT |
4,764.0002 MAC |
0.7166 USDT |
0.7156 USDT |
0.7181 USDT |
0.7194 USDT |
| 2023-09-28 |
0.6983 USDT |
878.2021 MAC |
0.7150 USDT |
0.7115 USDT |
0.7156 USDT |
0.7137 USDT |
| 2023-09-27 |
0.6925 USDT |
14,004.4585 MAC |
0.6953 USDT |
0.6891 USDT |
0.6937 USDT |
0.6939 USDT |
| 2023-09-26 |
0.6870 USDT |
22,720.8866 MAC |
0.6863 USDT |
0.6860 USDT |
0.6881 USDT |
0.6889 USDT |
| 2023-09-25 |
0.6814 USDT |
32,480.4576 MAC |
0.6853 USDT |
0.6830 USDT |
0.6842 USDT |
0.6836 USDT |
| 2023-09-24 |
0.6859 USDT |
38,217.9690 MAC |
0.6841 USDT |
0.6823 USDT |
0.6846 USDT |
0.6850 USDT |
| 2023-09-23 |
0.6860 USDT |
34,243.2518 MAC |
0.6852 USDT |
0.6848 USDT |
0.6867 USDT |
0.6861 USDT |
| 2023-09-22 |
0.6853 USDT |
33,534.9245 MAC |
0.6869 USDT |
0.6834 USDT |
0.6859 USDT |
0.6865 USDT |
| 2023-09-21 |
0.6878 USDT |
32,968.3303 MAC |
0.6858 USDT |
0.6823 USDT |
0.6841 USDT |
0.6828 USDT |
| 2023-09-20 |
0.6974 USDT |
26,486.3502 MAC |
0.6953 USDT |
0.6902 USDT |
0.6961 USDT |
0.6922 USDT |
| 2023-09-19 |
0.6998 USDT |
18,688.2741 MAC |
0.7001 USDT |
0.6983 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-09-18 |
0.7004 USDT |
28,736.4421 MAC |
0.7018 USDT |
0.6989 USDT |
0.7008 USDT |
0.7014 USDT |
| 2023-09-17 |
0.6958 USDT |
25,765.2518 MAC |
0.6939 USDT |
0.6919 USDT |
0.6921 USDT |
0.6920 USDT |
| 2023-09-16 |
0.7020 USDT |
14,684.1818 MAC |
0.7036 USDT |
0.7005 USDT |
0.7028 USDT |
0.7032 USDT |
| 2023-09-15 |
0.6970 USDT |
18,260.0182 MAC |
0.6965 USDT |
0.6950 USDT |
0.6966 USDT |
0.6991 USDT |
| 2023-09-14 |
0.6961 USDT |
19,397.5977 MAC |
0.7001 USDT |
0.6968 USDT |
0.6990 USDT |
0.6968 USDT |
| 2023-09-13 |
0.6857 USDT |
31,097.1168 MAC |
0.6849 USDT |
0.6840 USDT |
0.6867 USDT |
0.6881 USDT |
| 2023-09-12 |
0.6836 USDT |
26,550.8338 MAC |
0.6834 USDT |
0.6834 USDT |
0.6874 USDT |
0.6858 USDT |
| 2023-09-11 |
0.6859 USDT |
33,807.4670 MAC |
0.6735 USDT |
0.6668 USDT |
0.6708 USDT |
0.6712 USDT |
| 2023-09-10 |
0.7016 USDT |
23,271.2181 MAC |
0.6974 USDT |
0.6964 USDT |
0.7005 USDT |
0.7018 USDT |
| 2023-09-09 |
0.6789 USDT |
25,193.3238 MAC |
0.7034 USDT |
0.7024 USDT |
0.7040 USDT |
0.7046 USDT |
| 2023-09-08 |
0.6594 USDT |
34,426.6242 MAC |
0.6582 USDT |
0.6559 USDT |
0.6580 USDT |
0.6588 USDT |
| 2023-09-07 |
0.6576 USDT |
31,233.4613 MAC |
0.6566 USDT |
0.6560 USDT |
0.6591 USDT |
0.6594 USDT |
| 2023-09-06 |
0.6567 USDT |
28,272.0331 MAC |
0.6542 USDT |
0.6517 USDT |
0.6551 USDT |
0.6572 USDT |
| 2023-09-05 |
0.6561 USDT |
36,039.0872 MAC |
0.6597 USDT |
0.6562 USDT |
0.6581 USDT |
0.6574 USDT |
| 2023-09-04 |
0.6502 USDT |
30,154.7111 MAC |
0.6485 USDT |
0.6459 USDT |
0.6485 USDT |
0.6517 USDT |
| 2023-09-03 |
0.6270 USDT |
31,885.4248 MAC |
0.6517 USDT |
0.6500 USDT |
0.6520 USDT |
0.6511 USDT |
| 2023-09-02 |
0.5864 USDT |
40,720.6136 MAC |
0.5875 USDT |
0.5872 USDT |
0.5880 USDT |
0.5882 USDT |
| 2023-09-01 |
0.5823 USDT |
29,075.7081 MAC |
0.5819 USDT |
0.5780 USDT |
0.5799 USDT |
0.5799 USDT |
| 2023-08-31 |
0.5891 USDT |
40,555.4924 MAC |
0.5871 USDT |
0.5781 USDT |
0.5831 USDT |
0.5806 USDT |
| 2023-08-30 |
0.5915 USDT |
34,381.9544 MAC |
0.5874 USDT |
0.5874 USDT |
0.5902 USDT |
0.5909 USDT |
| 2023-08-29 |
0.5934 USDT |
32,705.2534 MAC |
0.6109 USDT |
0.5935 USDT |
0.6117 USDT |
0.5943 USDT |
| 2023-08-28 |
0.5868 USDT |
29,505.4206 MAC |
0.5858 USDT |
0.5825 USDT |
0.5842 USDT |
0.5838 USDT |
| 2023-08-27 |
0.5902 USDT |
42,311.2149 MAC |
0.5916 USDT |
0.5897 USDT |
0.5910 USDT |
0.5909 USDT |
| 2023-08-26 |
0.5698 USDT |
38,336.6829 MAC |
0.5899 USDT |
0.5876 USDT |
0.5893 USDT |
0.5885 USDT |
| 2023-08-25 |
0.5626 USDT |
37,316.3163 MAC |
0.5619 USDT |
0.5607 USDT |
0.5622 USDT |
0.5621 USDT |
| 2023-08-24 |
0.5643 USDT |
35,162.8365 MAC |
0.5623 USDT |
0.5615 USDT |
0.5627 USDT |
0.5636 USDT |
| 2023-08-23 |
0.5638 USDT |
32,049.2365 MAC |
0.5679 USDT |
0.5651 USDT |
0.5681 USDT |
0.5669 USDT |
| 2023-08-22 |
0.5736 USDT |
31,396.5990 MAC |
0.5710 USDT |
0.5635 USDT |
0.5667 USDT |
0.5637 USDT |
| 2023-08-21 |
0.5770 USDT |
36,988.9177 MAC |
0.5760 USDT |
0.5758 USDT |
0.5768 USDT |
0.5763 USDT |
| 2023-08-20 |
0.5746 USDT |
2,165.4225 MAC |
0.5747 USDT |
0.5740 USDT |
0.5771 USDT |
0.5790 USDT |
| 2023-08-19 |
0.5658 USDT |
2,437.9359 MAC |
0.5756 USDT |
0.5678 USDT |
0.5722 USDT |
0.5722 USDT |
| 2023-08-18 |
0.5275 USDT |
4,158.3816 MAC |
0.5540 USDT |
0.5496 USDT |
0.5605 USDT |
0.5636 USDT |
| 2023-08-17 |
0.4590 USDT |
1,327.3494 MAC |
0.4088 USDT |
0.4031 USDT |
0.4130 USDT |
0.4068 USDT |