Identifier on DigiFinex: mac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.1896 USDT |
43,399.4649 MAC |
1.1911 USDT |
1.1815 USDT |
1.1867 USDT |
1.2072 USDT |
| 2023-10-31 |
1.1820 USDT |
25,590.4704 MAC |
1.1800 USDT |
1.1782 USDT |
1.1833 USDT |
1.1842 USDT |
| 2023-10-30 |
1.1815 USDT |
40,695.0079 MAC |
1.1913 USDT |
1.1763 USDT |
1.1810 USDT |
1.1807 USDT |
| 2023-10-29 |
1.1745 USDT |
37,251.1134 MAC |
1.1773 USDT |
1.1750 USDT |
1.1778 USDT |
1.1780 USDT |
| 2023-10-28 |
1.1720 USDT |
38,500.6129 MAC |
1.1752 USDT |
1.1704 USDT |
1.1727 USDT |
1.1727 USDT |
| 2023-10-27 |
1.1654 USDT |
29,798.9272 MAC |
1.1556 USDT |
1.1412 USDT |
1.1609 USDT |
1.1672 USDT |
| 2023-10-26 |
1.1669 USDT |
32,560.7461 MAC |
1.1550 USDT |
1.1543 USDT |
1.1648 USDT |
1.1747 USDT |
| 2023-10-25 |
1.1639 USDT |
3,123.8694 MAC |
1.1784 USDT |
1.1649 USDT |
1.1687 USDT |
1.1686 USDT |
| 2023-10-24 |
1.0986 USDT |
2,993.9091 MAC |
1.1389 USDT |
1.1372 USDT |
1.1569 USDT |
1.1502 USDT |
| 2023-10-23 |
1.0948 USDT |
16,533.4039 MAC |
1.1036 USDT |
1.0982 USDT |
1.1095 USDT |
1.1396 USDT |
| 2023-10-22 |
1.0671 USDT |
39,210.8641 MAC |
1.0671 USDT |
1.0662 USDT |
1.0703 USDT |
1.0825 USDT |
| 2023-10-21 |
1.0539 USDT |
32,635.6836 MAC |
1.0666 USDT |
1.0593 USDT |
1.0622 USDT |
1.0622 USDT |
| 2023-10-20 |
1.0474 USDT |
32,171.2274 MAC |
1.0534 USDT |
1.0516 USDT |
1.0545 USDT |
1.0548 USDT |
| 2023-10-19 |
1.0365 USDT |
33,274.7423 MAC |
1.0295 USDT |
1.0251 USDT |
1.0286 USDT |
1.0282 USDT |
| 2023-10-18 |
1.0377 USDT |
30,743.3623 MAC |
1.0390 USDT |
1.0303 USDT |
1.0334 USDT |
1.0331 USDT |
| 2023-10-17 |
1.0453 USDT |
33,547.2496 MAC |
1.0437 USDT |
1.0307 USDT |
1.0365 USDT |
1.0353 USDT |
| 2023-10-16 |
1.0431 USDT |
10,644.0507 MAC |
1.0462 USDT |
1.0462 USDT |
1.0535 USDT |
1.0538 USDT |
| 2023-10-15 |
1.0337 USDT |
34,190.3934 MAC |
1.0330 USDT |
1.0312 USDT |
1.0342 USDT |
1.0369 USDT |
| 2023-10-14 |
1.0357 USDT |
12,465.4307 MAC |
1.0344 USDT |
1.0334 USDT |
1.0359 USDT |
1.0353 USDT |
| 2023-10-13 |
1.0317 USDT |
35,180.3490 MAC |
1.0312 USDT |
1.0307 USDT |
1.0345 USDT |
1.0435 USDT |
| 2023-10-12 |
1.0309 USDT |
37,209.6114 MAC |
1.0197 USDT |
1.0186 USDT |
1.0230 USDT |
1.0279 USDT |
| 2023-10-11 |
1.0378 USDT |
34,160.9681 MAC |
1.0358 USDT |
1.0358 USDT |
1.0411 USDT |
1.0401 USDT |
| 2023-10-10 |
1.0478 USDT |
27,418.7483 MAC |
1.0482 USDT |
1.0444 USDT |
1.0472 USDT |
1.0535 USDT |
| 2023-10-09 |
1.0591 USDT |
12,196.8527 MAC |
1.0449 USDT |
1.0419 USDT |
1.0454 USDT |
1.0439 USDT |
| 2023-10-08 |
1.0692 USDT |
33,962.8986 MAC |
1.0692 USDT |
1.0676 USDT |
1.0721 USDT |
1.0711 USDT |
| 2023-10-07 |
1.0723 USDT |
41,368.9350 MAC |
1.0730 USDT |
1.0662 USDT |
1.0676 USDT |
1.0669 USDT |
| 2023-10-06 |
1.0688 USDT |
31,786.2939 MAC |
1.0756 USDT |
1.0717 USDT |
1.0744 USDT |
1.0736 USDT |
| 2023-10-05 |
0.9465 USDT |
40,932.1826 MAC |
1.0594 USDT |
1.0563 USDT |
1.0587 USDT |
1.0584 USDT |
| 2023-10-04 |
0.7212 USDT |
3,702.5412 MAC |
0.7193 USDT |
0.7186 USDT |
0.7205 USDT |
0.7208 USDT |
| 2023-10-03 |
0.7296 USDT |
11,109.1666 MAC |
0.7269 USDT |
0.7241 USDT |
0.7282 USDT |
0.7279 USDT |
| 2023-10-02 |
0.7367 USDT |
9,315.9531 MAC |
0.7395 USDT |
0.7240 USDT |
0.7270 USDT |
0.7267 USDT |
| 2023-10-01 |
0.7264 USDT |
12,259.6926 MAC |
0.7278 USDT |
0.7227 USDT |
0.7247 USDT |
0.7242 USDT |
| 2023-09-30 |
0.7244 USDT |
11,576.1145 MAC |
0.7277 USDT |
0.7249 USDT |
0.7277 USDT |
0.7273 USDT |
| 2023-09-29 |
0.7170 USDT |
4,764.0002 MAC |
0.7166 USDT |
0.7156 USDT |
0.7181 USDT |
0.7194 USDT |
| 2023-09-28 |
0.6983 USDT |
878.2021 MAC |
0.7150 USDT |
0.7115 USDT |
0.7156 USDT |
0.7137 USDT |
| 2023-09-27 |
0.6925 USDT |
14,004.4585 MAC |
0.6953 USDT |
0.6891 USDT |
0.6937 USDT |
0.6939 USDT |
| 2023-09-26 |
0.6870 USDT |
22,720.8866 MAC |
0.6863 USDT |
0.6860 USDT |
0.6881 USDT |
0.6889 USDT |
| 2023-09-25 |
0.6814 USDT |
32,480.4576 MAC |
0.6853 USDT |
0.6830 USDT |
0.6842 USDT |
0.6836 USDT |
| 2023-09-24 |
0.6859 USDT |
38,217.9690 MAC |
0.6841 USDT |
0.6823 USDT |
0.6846 USDT |
0.6850 USDT |
| 2023-09-23 |
0.6860 USDT |
34,243.2518 MAC |
0.6852 USDT |
0.6848 USDT |
0.6867 USDT |
0.6861 USDT |
| 2023-09-22 |
0.6853 USDT |
33,534.9245 MAC |
0.6869 USDT |
0.6834 USDT |
0.6859 USDT |
0.6865 USDT |
| 2023-09-21 |
0.6878 USDT |
32,968.3303 MAC |
0.6858 USDT |
0.6823 USDT |
0.6841 USDT |
0.6828 USDT |
| 2023-09-20 |
0.6974 USDT |
26,486.3502 MAC |
0.6953 USDT |
0.6902 USDT |
0.6961 USDT |
0.6922 USDT |
| 2023-09-19 |
0.6998 USDT |
18,688.2741 MAC |
0.7001 USDT |
0.6983 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-09-18 |
0.7004 USDT |
28,736.4421 MAC |
0.7018 USDT |
0.6989 USDT |
0.7008 USDT |
0.7014 USDT |
| 2023-09-17 |
0.6958 USDT |
25,765.2518 MAC |
0.6939 USDT |
0.6919 USDT |
0.6921 USDT |
0.6920 USDT |
| 2023-09-16 |
0.7020 USDT |
14,684.1818 MAC |
0.7036 USDT |
0.7005 USDT |
0.7028 USDT |
0.7032 USDT |
| 2023-09-15 |
0.6970 USDT |
18,260.0182 MAC |
0.6965 USDT |
0.6950 USDT |
0.6966 USDT |
0.6991 USDT |
| 2023-09-14 |
0.6961 USDT |
19,397.5977 MAC |
0.7001 USDT |
0.6968 USDT |
0.6990 USDT |
0.6968 USDT |
| 2023-09-13 |
0.6857 USDT |
31,097.1168 MAC |
0.6849 USDT |
0.6840 USDT |
0.6867 USDT |
0.6881 USDT |