Identifier on DigiFinex: mac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.2445 USDT |
6,523.6543 MAC |
1.2371 USDT |
1.2345 USDT |
1.2382 USDT |
1.2366 USDT |
| 2024-07-24 |
1.2657 USDT |
7,177.0331 MAC |
1.2652 USDT |
1.2581 USDT |
1.2598 USDT |
1.2595 USDT |
| 2024-07-23 |
1.2669 USDT |
7,819.7289 MAC |
1.2672 USDT |
1.2633 USDT |
1.2643 USDT |
1.2714 USDT |
| 2024-07-22 |
1.2676 USDT |
7,942.9521 MAC |
1.2662 USDT |
1.2639 USDT |
1.2662 USDT |
1.2681 USDT |
| 2024-07-21 |
1.2694 USDT |
7,485.0573 MAC |
1.2695 USDT |
1.2651 USDT |
1.2691 USDT |
1.2709 USDT |
| 2024-07-20 |
1.2696 USDT |
7,352.7308 MAC |
1.2693 USDT |
1.2685 USDT |
1.2697 USDT |
1.2722 USDT |
| 2024-07-19 |
1.2630 USDT |
7,004.9017 MAC |
1.2681 USDT |
1.2677 USDT |
1.2697 USDT |
1.2692 USDT |
| 2024-07-18 |
1.2567 USDT |
5,853.9158 MAC |
1.2579 USDT |
1.2574 USDT |
1.2592 USDT |
1.2604 USDT |
| 2024-07-17 |
1.2569 USDT |
7,709.7339 MAC |
1.2581 USDT |
1.2490 USDT |
1.2534 USDT |
1.2509 USDT |
| 2024-07-16 |
1.2585 USDT |
6,345.7356 MAC |
1.2559 USDT |
1.2547 USDT |
1.2564 USDT |
1.2584 USDT |
| 2024-07-15 |
1.2493 USDT |
7,603.9037 MAC |
1.2523 USDT |
1.2521 USDT |
1.2556 USDT |
1.2601 USDT |
| 2024-07-14 |
1.2284 USDT |
7,111.1414 MAC |
1.2282 USDT |
1.2273 USDT |
1.2281 USDT |
1.2283 USDT |
| 2024-07-13 |
1.2238 USDT |
6,434.7864 MAC |
1.2257 USDT |
1.2230 USDT |
1.2252 USDT |
1.2249 USDT |
| 2024-07-12 |
1.2215 USDT |
6,294.7186 MAC |
1.2251 USDT |
1.2190 USDT |
1.2231 USDT |
1.2239 USDT |
| 2024-07-11 |
1.2240 USDT |
7,698.3079 MAC |
1.2328 USDT |
1.2234 USDT |
1.2260 USDT |
1.2257 USDT |
| 2024-07-10 |
1.2216 USDT |
5,149.7266 MAC |
1.2218 USDT |
1.2206 USDT |
1.2223 USDT |
1.2225 USDT |
| 2024-07-09 |
1.2162 USDT |
6,236.0111 MAC |
1.2182 USDT |
1.2160 USDT |
1.2176 USDT |
1.2179 USDT |
| 2024-07-08 |
1.2137 USDT |
6,741.4378 MAC |
1.2075 USDT |
1.2063 USDT |
1.2096 USDT |
1.2125 USDT |
| 2024-07-07 |
1.2224 USDT |
7,456.9596 MAC |
1.2198 USDT |
1.2159 USDT |
1.2201 USDT |
1.2210 USDT |
| 2024-07-06 |
1.2210 USDT |
6,007.5217 MAC |
1.2250 USDT |
1.2224 USDT |
1.2257 USDT |
1.2263 USDT |
| 2024-07-05 |
1.2220 USDT |
7,233.0264 MAC |
1.2189 USDT |
1.2137 USDT |
1.2159 USDT |
1.2152 USDT |
| 2024-07-04 |
1.2395 USDT |
7,994.3614 MAC |
1.2321 USDT |
1.2281 USDT |
1.2339 USDT |
1.2379 USDT |
| 2024-07-03 |
1.2545 USDT |
6,809.1596 MAC |
1.2477 USDT |
1.2472 USDT |
1.2501 USDT |
1.2502 USDT |
| 2024-07-02 |
1.2598 USDT |
7,499.5330 MAC |
1.2589 USDT |
1.2583 USDT |
1.2592 USDT |
1.2598 USDT |
| 2024-07-01 |
1.2621 USDT |
6,872.8870 MAC |
1.2632 USDT |
1.2588 USDT |
1.2613 USDT |
1.2591 USDT |
| 2024-06-30 |
1.2616 USDT |
7,230.9289 MAC |
1.2626 USDT |
1.2617 USDT |
1.2624 USDT |
1.2622 USDT |
| 2024-06-29 |
1.2625 USDT |
7,151.1770 MAC |
1.2627 USDT |
1.2618 USDT |
1.2623 USDT |
1.2623 USDT |
| 2024-06-28 |
1.2655 USDT |
9,203.2921 MAC |
1.2647 USDT |
1.2619 USDT |
1.2627 USDT |
1.2625 USDT |
| 2024-06-27 |
1.2645 USDT |
7,546.7444 MAC |
1.2689 USDT |
1.2671 USDT |
1.2680 USDT |
1.2680 USDT |
| 2024-06-26 |
1.2605 USDT |
8,103.1708 MAC |
1.2590 USDT |
1.2588 USDT |
1.2602 USDT |
1.2628 USDT |
| 2024-06-25 |
1.2592 USDT |
6,230.6481 MAC |
1.2627 USDT |
1.2606 USDT |
1.2625 USDT |
1.2608 USDT |
| 2024-06-24 |
1.2575 USDT |
6,842.4397 MAC |
1.2514 USDT |
1.2460 USDT |
1.2500 USDT |
1.2514 USDT |
| 2024-06-23 |
1.2702 USDT |
8,314.2081 MAC |
1.2693 USDT |
1.2686 USDT |
1.2688 USDT |
1.2688 USDT |
| 2024-06-22 |
1.2697 USDT |
6,566.3179 MAC |
1.2696 USDT |
1.2692 USDT |
1.2700 USDT |
1.2693 USDT |
| 2024-06-21 |
1.2682 USDT |
6,791.6917 MAC |
1.2671 USDT |
1.2662 USDT |
1.2672 USDT |
1.2702 USDT |
| 2024-06-20 |
1.2728 USDT |
6,196.0186 MAC |
1.2695 USDT |
1.2682 USDT |
1.2695 USDT |
1.2705 USDT |
| 2024-06-19 |
1.2699 USDT |
6,378.8960 MAC |
1.2694 USDT |
1.2694 USDT |
1.2718 USDT |
1.2741 USDT |
| 2024-06-18 |
1.2577 USDT |
7,276.6605 MAC |
1.2502 USDT |
1.2501 USDT |
1.2561 USDT |
1.2603 USDT |
| 2024-06-17 |
1.2692 USDT |
7,069.9146 MAC |
1.2647 USDT |
1.2636 USDT |
1.2658 USDT |
1.2658 USDT |
| 2024-06-16 |
1.2760 USDT |
7,595.4382 MAC |
1.2765 USDT |
1.2764 USDT |
1.2773 USDT |
1.2766 USDT |
| 2024-06-15 |
1.2726 USDT |
6,608.2278 MAC |
1.2753 USDT |
1.2726 USDT |
1.2741 USDT |
1.2762 USDT |
| 2024-06-14 |
1.2659 USDT |
6,358.1674 MAC |
1.2600 USDT |
1.2573 USDT |
1.2600 USDT |
1.2682 USDT |
| 2024-06-13 |
1.2664 USDT |
7,532.9705 MAC |
1.2635 USDT |
1.2622 USDT |
1.2637 USDT |
1.2652 USDT |
| 2024-06-12 |
1.2701 USDT |
4,810.6148 MAC |
1.2704 USDT |
1.2679 USDT |
1.2718 USDT |
1.2711 USDT |
| 2024-06-11 |
1.2688 USDT |
7,338.1999 MAC |
1.2665 USDT |
1.2610 USDT |
1.2634 USDT |
1.2680 USDT |
| 2024-06-10 |
1.2814 USDT |
7,618.6119 MAC |
1.2810 USDT |
1.2784 USDT |
1.2797 USDT |
1.2797 USDT |
| 2024-06-09 |
1.2847 USDT |
6,623.7194 MAC |
1.2844 USDT |
1.2842 USDT |
1.2849 USDT |
1.2851 USDT |
| 2024-06-08 |
1.2848 USDT |
6,197.0429 MAC |
1.2844 USDT |
1.2840 USDT |
1.2845 USDT |
1.2842 USDT |
| 2024-06-07 |
1.2893 USDT |
6,473.6778 MAC |
1.2901 USDT |
1.2846 USDT |
1.2888 USDT |
1.2848 USDT |
| 2024-06-06 |
1.2918 USDT |
8,382.5529 MAC |
1.2919 USDT |
1.2875 USDT |
1.2918 USDT |
1.2918 USDT |