Identifier on DigiFinex: mac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.1896 USDT |
0.0000 MAC |
1.1896 USDT |
1.1896 USDT |
1.1896 USDT |
1.1896 USDT |
| 2024-08-26 |
1.1896 USDT |
0.0000 MAC |
1.1896 USDT |
1.1896 USDT |
1.1896 USDT |
1.1896 USDT |
| 2024-08-25 |
1.1896 USDT |
0.0000 MAC |
1.1896 USDT |
1.1896 USDT |
1.1896 USDT |
1.1896 USDT |
| 2024-08-24 |
1.1896 USDT |
0.0000 MAC |
1.1896 USDT |
1.1896 USDT |
1.1896 USDT |
1.1896 USDT |
| 2024-08-23 |
1.1896 USDT |
0.0000 MAC |
1.1896 USDT |
1.1896 USDT |
1.1896 USDT |
1.1896 USDT |
| 2024-08-22 |
1.1908 USDT |
0.0000 MAC |
1.1896 USDT |
1.1896 USDT |
1.1896 USDT |
1.1896 USDT |
| 2024-08-21 |
1.1920 USDT |
6,850.6643 MAC |
1.1906 USDT |
1.1906 USDT |
1.1931 USDT |
1.1926 USDT |
| 2024-08-20 |
1.1937 USDT |
8,651.7860 MAC |
1.1899 USDT |
1.1896 USDT |
1.1913 USDT |
1.1908 USDT |
| 2024-08-19 |
1.1950 USDT |
6,160.1410 MAC |
1.1889 USDT |
1.1844 USDT |
1.1895 USDT |
1.1921 USDT |
| 2024-08-18 |
1.2008 USDT |
7,391.2149 MAC |
1.2049 USDT |
1.1983 USDT |
1.2024 USDT |
1.1988 USDT |
| 2024-08-17 |
1.1969 USDT |
6,299.8968 MAC |
1.1970 USDT |
1.1970 USDT |
1.1976 USDT |
1.1976 USDT |
| 2024-08-16 |
1.1970 USDT |
7,242.8281 MAC |
1.1963 USDT |
1.1915 USDT |
1.1964 USDT |
1.1976 USDT |
| 2024-08-15 |
1.2018 USDT |
4,802.7734 MAC |
1.2041 USDT |
1.1879 USDT |
1.2043 USDT |
1.2043 USDT |
| 2024-08-14 |
1.2101 USDT |
6,619.0483 MAC |
1.2123 USDT |
1.2019 USDT |
1.2103 USDT |
1.2064 USDT |
| 2024-08-13 |
1.2077 USDT |
8,134.6056 MAC |
1.2044 USDT |
1.2025 USDT |
1.2055 USDT |
1.2109 USDT |
| 2024-08-12 |
1.2054 USDT |
6,394.4175 MAC |
1.2049 USDT |
1.2029 USDT |
1.2070 USDT |
1.2113 USDT |
| 2024-08-11 |
1.2078 USDT |
6,787.6747 MAC |
1.2074 USDT |
1.2022 USDT |
1.2085 USDT |
1.2116 USDT |
| 2024-08-10 |
1.2041 USDT |
9,520.8124 MAC |
1.2065 USDT |
1.2013 USDT |
1.2027 USDT |
1.2023 USDT |
| 2024-08-09 |
1.2068 USDT |
6,886.4982 MAC |
1.1970 USDT |
1.1965 USDT |
1.2029 USDT |
1.2029 USDT |
| 2024-08-08 |
1.1775 USDT |
7,862.9803 MAC |
1.1786 USDT |
1.1783 USDT |
1.1815 USDT |
1.1964 USDT |
| 2024-08-07 |
1.1823 USDT |
6,699.5998 MAC |
1.1769 USDT |
1.1681 USDT |
1.1720 USDT |
1.1688 USDT |
| 2024-08-06 |
1.1818 USDT |
5,535.8179 MAC |
1.1869 USDT |
1.1697 USDT |
1.1822 USDT |
1.1814 USDT |
| 2024-08-05 |
1.1891 USDT |
7,703.1594 MAC |
1.1593 USDT |
1.1505 USDT |
1.1640 USDT |
1.1759 USDT |
| 2024-08-04 |
1.2238 USDT |
8,050.2364 MAC |
1.2246 USDT |
1.2071 USDT |
1.2144 USDT |
1.2114 USDT |
| 2024-08-03 |
1.2351 USDT |
1,073.6396 MAC |
1.2333 USDT |
1.2272 USDT |
1.2360 USDT |
1.2307 USDT |
| 2024-08-02 |
1.2455 USDT |
6,416.1747 MAC |
1.2406 USDT |
1.2344 USDT |
1.2381 USDT |
1.2369 USDT |
| 2024-08-01 |
1.2492 USDT |
10,861.9546 MAC |
1.2473 USDT |
1.2408 USDT |
1.2464 USDT |
1.2445 USDT |
| 2024-07-31 |
1.2588 USDT |
6,791.5730 MAC |
1.2588 USDT |
1.2518 USDT |
1.2539 USDT |
1.2535 USDT |
| 2024-07-30 |
1.2617 USDT |
6,695.2105 MAC |
1.2597 USDT |
1.2548 USDT |
1.2580 USDT |
1.2574 USDT |
| 2024-07-29 |
1.2603 USDT |
5,940.5129 MAC |
1.2602 USDT |
1.2586 USDT |
1.2611 USDT |
1.2647 USDT |
| 2024-07-28 |
1.2497 USDT |
7,048.0351 MAC |
1.2530 USDT |
1.2515 USDT |
1.2526 USDT |
1.2523 USDT |
| 2024-07-27 |
1.2482 USDT |
5,507.5509 MAC |
1.2510 USDT |
1.2462 USDT |
1.2470 USDT |
1.2468 USDT |
| 2024-07-26 |
1.2457 USDT |
4,967.2709 MAC |
1.2460 USDT |
1.2445 USDT |
1.2465 USDT |
1.2470 USDT |
| 2024-07-25 |
1.2445 USDT |
6,523.6543 MAC |
1.2371 USDT |
1.2345 USDT |
1.2382 USDT |
1.2366 USDT |
| 2024-07-24 |
1.2657 USDT |
7,177.0331 MAC |
1.2652 USDT |
1.2581 USDT |
1.2598 USDT |
1.2595 USDT |
| 2024-07-23 |
1.2669 USDT |
7,819.7289 MAC |
1.2672 USDT |
1.2633 USDT |
1.2643 USDT |
1.2714 USDT |
| 2024-07-22 |
1.2676 USDT |
7,942.9521 MAC |
1.2662 USDT |
1.2639 USDT |
1.2662 USDT |
1.2681 USDT |
| 2024-07-21 |
1.2694 USDT |
7,485.0573 MAC |
1.2695 USDT |
1.2651 USDT |
1.2691 USDT |
1.2709 USDT |
| 2024-07-20 |
1.2696 USDT |
7,352.7308 MAC |
1.2693 USDT |
1.2685 USDT |
1.2697 USDT |
1.2722 USDT |
| 2024-07-19 |
1.2630 USDT |
7,004.9017 MAC |
1.2681 USDT |
1.2677 USDT |
1.2697 USDT |
1.2692 USDT |
| 2024-07-18 |
1.2567 USDT |
5,853.9158 MAC |
1.2579 USDT |
1.2574 USDT |
1.2592 USDT |
1.2604 USDT |
| 2024-07-17 |
1.2569 USDT |
7,709.7339 MAC |
1.2581 USDT |
1.2490 USDT |
1.2534 USDT |
1.2509 USDT |
| 2024-07-16 |
1.2585 USDT |
6,345.7356 MAC |
1.2559 USDT |
1.2547 USDT |
1.2564 USDT |
1.2584 USDT |
| 2024-07-15 |
1.2493 USDT |
7,603.9037 MAC |
1.2523 USDT |
1.2521 USDT |
1.2556 USDT |
1.2601 USDT |
| 2024-07-14 |
1.2284 USDT |
7,111.1414 MAC |
1.2282 USDT |
1.2273 USDT |
1.2281 USDT |
1.2283 USDT |
| 2024-07-13 |
1.2238 USDT |
6,434.7864 MAC |
1.2257 USDT |
1.2230 USDT |
1.2252 USDT |
1.2249 USDT |
| 2024-07-12 |
1.2215 USDT |
6,294.7186 MAC |
1.2251 USDT |
1.2190 USDT |
1.2231 USDT |
1.2239 USDT |
| 2024-07-11 |
1.2240 USDT |
7,698.3079 MAC |
1.2328 USDT |
1.2234 USDT |
1.2260 USDT |
1.2257 USDT |
| 2024-07-10 |
1.2216 USDT |
5,149.7266 MAC |
1.2218 USDT |
1.2206 USDT |
1.2223 USDT |
1.2225 USDT |
| 2024-07-09 |
1.2162 USDT |
6,236.0111 MAC |
1.2182 USDT |
1.2160 USDT |
1.2176 USDT |
1.2179 USDT |