Identifier on DigiFinex: mac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.2918 USDT |
8,382.5529 MAC |
1.2919 USDT |
1.2875 USDT |
1.2918 USDT |
1.2918 USDT |
| 2024-06-05 |
1.2881 USDT |
7,576.9969 MAC |
1.2882 USDT |
1.2869 USDT |
1.2882 USDT |
1.2934 USDT |
| 2024-06-04 |
1.2864 USDT |
6,459.5127 MAC |
1.2872 USDT |
1.2848 USDT |
1.2876 USDT |
1.2878 USDT |
| 2024-06-03 |
1.2876 USDT |
6,561.2696 MAC |
1.2867 USDT |
1.2860 USDT |
1.2870 USDT |
1.2862 USDT |
| 2024-06-02 |
1.2879 USDT |
7,068.8791 MAC |
1.2876 USDT |
1.2861 USDT |
1.2872 USDT |
1.2874 USDT |
| 2024-06-01 |
1.2857 USDT |
6,923.6679 MAC |
1.2875 USDT |
1.2869 USDT |
1.2878 USDT |
1.2896 USDT |
| 2024-05-31 |
1.2808 USDT |
7,776.3988 MAC |
1.2858 USDT |
1.2771 USDT |
1.2834 USDT |
1.2847 USDT |
| 2024-05-30 |
1.2791 USDT |
7,254.5986 MAC |
1.2802 USDT |
1.2753 USDT |
1.2811 USDT |
1.2807 USDT |
| 2024-05-29 |
1.2825 USDT |
7,312.5370 MAC |
1.2808 USDT |
1.2772 USDT |
1.2779 USDT |
1.2780 USDT |
| 2024-05-28 |
1.2866 USDT |
6,998.4332 MAC |
1.2902 USDT |
1.2829 USDT |
1.2848 USDT |
1.2848 USDT |
| 2024-05-27 |
1.2921 USDT |
7,094.1112 MAC |
1.2925 USDT |
1.2887 USDT |
1.2907 USDT |
1.2892 USDT |
| 2024-05-26 |
1.2863 USDT |
6,263.5835 MAC |
1.2879 USDT |
1.2877 USDT |
1.2902 USDT |
1.2918 USDT |
| 2024-05-25 |
1.2824 USDT |
5,421.0063 MAC |
1.2822 USDT |
1.2810 USDT |
1.2816 USDT |
1.2810 USDT |
| 2024-05-24 |
1.2823 USDT |
6,543.0453 MAC |
1.2813 USDT |
1.2743 USDT |
1.2777 USDT |
1.2812 USDT |
| 2024-05-23 |
1.2771 USDT |
6,805.9081 MAC |
1.2843 USDT |
1.2739 USDT |
1.2876 USDT |
1.2848 USDT |
| 2024-05-22 |
1.2682 USDT |
6,514.8262 MAC |
1.2670 USDT |
1.2636 USDT |
1.2673 USDT |
1.2676 USDT |
| 2024-05-21 |
1.2638 USDT |
9,783.7879 MAC |
1.2719 USDT |
1.2625 USDT |
1.2671 USDT |
1.2675 USDT |
| 2024-05-20 |
1.2473 USDT |
6,838.5176 MAC |
1.2465 USDT |
1.2460 USDT |
1.2485 USDT |
1.2567 USDT |
| 2024-05-19 |
1.2469 USDT |
7,224.8078 MAC |
1.2440 USDT |
1.2439 USDT |
1.2449 USDT |
1.2443 USDT |
| 2024-05-18 |
1.2475 USDT |
7,537.8080 MAC |
1.2483 USDT |
1.2477 USDT |
1.2487 USDT |
1.2489 USDT |
| 2024-05-17 |
1.2365 USDT |
7,574.4536 MAC |
1.2444 USDT |
1.2420 USDT |
1.2438 USDT |
1.2436 USDT |
| 2024-05-16 |
1.2336 USDT |
8,093.8433 MAC |
1.2332 USDT |
1.2273 USDT |
1.2306 USDT |
1.2297 USDT |
| 2024-05-15 |
1.2299 USDT |
6,121.6051 MAC |
1.2355 USDT |
1.2336 USDT |
1.2357 USDT |
1.2370 USDT |
| 2024-05-14 |
1.2312 USDT |
7,347.9492 MAC |
1.2277 USDT |
1.2232 USDT |
1.2259 USDT |
1.2257 USDT |
| 2024-05-13 |
1.2340 USDT |
6,783.8405 MAC |
1.2366 USDT |
1.2326 USDT |
1.2343 USDT |
1.2344 USDT |
| 2024-05-12 |
1.2346 USDT |
7,492.6307 MAC |
1.2355 USDT |
1.2349 USDT |
1.2354 USDT |
1.2349 USDT |
| 2024-05-11 |
1.2340 USDT |
5,997.7958 MAC |
1.2338 USDT |
1.2329 USDT |
1.2342 USDT |
1.2352 USDT |
| 2024-05-10 |
1.2358 USDT |
6,859.0796 MAC |
1.2354 USDT |
1.2323 USDT |
1.2342 USDT |
1.2362 USDT |
| 2024-05-09 |
1.2348 USDT |
7,193.2880 MAC |
1.2353 USDT |
1.2326 USDT |
1.2340 USDT |
1.2340 USDT |
| 2024-05-08 |
1.2382 USDT |
8,126.7175 MAC |
1.2340 USDT |
1.2336 USDT |
1.2357 USDT |
1.2410 USDT |
| 2024-05-07 |
1.2453 USDT |
6,802.0828 MAC |
1.2443 USDT |
1.2394 USDT |
1.2429 USDT |
1.2426 USDT |
| 2024-05-06 |
1.2511 USDT |
6,480.6491 MAC |
1.2479 USDT |
1.2451 USDT |
1.2462 USDT |
1.2478 USDT |
| 2024-05-05 |
1.2509 USDT |
6,688.3451 MAC |
1.2534 USDT |
1.2503 USDT |
1.2516 USDT |
1.2513 USDT |
| 2024-05-04 |
1.2493 USDT |
7,912.2295 MAC |
1.2514 USDT |
1.2497 USDT |
1.2508 USDT |
1.2498 USDT |
| 2024-05-03 |
1.2352 USDT |
6,311.3061 MAC |
1.2425 USDT |
1.2392 USDT |
1.2419 USDT |
1.2484 USDT |
| 2024-05-02 |
1.2258 USDT |
7,525.5083 MAC |
1.2275 USDT |
1.2272 USDT |
1.2293 USDT |
1.2294 USDT |
| 2024-05-01 |
1.2253 USDT |
6,894.6405 MAC |
1.2194 USDT |
1.2164 USDT |
1.2191 USDT |
1.2285 USDT |
| 2024-04-30 |
1.2471 USDT |
7,817.8733 MAC |
1.2364 USDT |
1.2303 USDT |
1.2356 USDT |
1.2358 USDT |
| 2024-04-29 |
1.2584 USDT |
5,618.6910 MAC |
1.2559 USDT |
1.2552 USDT |
1.2561 USDT |
1.2580 USDT |
| 2024-04-28 |
1.2717 USDT |
7,637.0790 MAC |
1.2722 USDT |
1.2695 USDT |
1.2708 USDT |
1.2705 USDT |
| 2024-04-27 |
1.2553 USDT |
5,770.6604 MAC |
1.2564 USDT |
1.2553 USDT |
1.2567 USDT |
1.2658 USDT |
| 2024-04-26 |
1.2547 USDT |
6,734.9755 MAC |
1.2519 USDT |
1.2504 USDT |
1.2528 USDT |
1.2549 USDT |
| 2024-04-25 |
1.2559 USDT |
7,826.5464 MAC |
1.2553 USDT |
1.2542 USDT |
1.2575 USDT |
1.2574 USDT |
| 2024-04-24 |
1.2632 USDT |
7,165.3014 MAC |
1.2607 USDT |
1.2538 USDT |
1.2570 USDT |
1.2584 USDT |
| 2024-04-23 |
1.2627 USDT |
7,058.3800 MAC |
1.2646 USDT |
1.2635 USDT |
1.2643 USDT |
1.2642 USDT |
| 2024-04-22 |
1.2622 USDT |
6,181.7320 MAC |
1.2635 USDT |
1.2609 USDT |
1.2629 USDT |
1.2655 USDT |
| 2024-04-21 |
1.2609 USDT |
6,858.8482 MAC |
1.2593 USDT |
1.2562 USDT |
1.2588 USDT |
1.2603 USDT |
| 2024-04-20 |
1.2513 USDT |
5,711.9366 MAC |
1.2534 USDT |
1.2530 USDT |
1.2573 USDT |
1.2596 USDT |
| 2024-04-19 |
1.2541 USDT |
5,700.4512 MAC |
1.2525 USDT |
1.2480 USDT |
1.2535 USDT |
1.2547 USDT |
| 2024-04-18 |
1.2509 USDT |
6,947.2295 MAC |
1.2519 USDT |
1.2507 USDT |
1.2523 USDT |
1.2550 USDT |