Identifier on DigiFinex: mac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.2137 USDT |
6,741.4378 MAC |
1.2075 USDT |
1.2063 USDT |
1.2096 USDT |
1.2125 USDT |
| 2024-07-07 |
1.2224 USDT |
7,456.9596 MAC |
1.2198 USDT |
1.2159 USDT |
1.2201 USDT |
1.2210 USDT |
| 2024-07-06 |
1.2210 USDT |
6,007.5217 MAC |
1.2250 USDT |
1.2224 USDT |
1.2257 USDT |
1.2263 USDT |
| 2024-07-05 |
1.2220 USDT |
7,233.0264 MAC |
1.2189 USDT |
1.2137 USDT |
1.2159 USDT |
1.2152 USDT |
| 2024-07-04 |
1.2395 USDT |
7,994.3614 MAC |
1.2321 USDT |
1.2281 USDT |
1.2339 USDT |
1.2379 USDT |
| 2024-07-03 |
1.2545 USDT |
6,809.1596 MAC |
1.2477 USDT |
1.2472 USDT |
1.2501 USDT |
1.2502 USDT |
| 2024-07-02 |
1.2598 USDT |
7,499.5330 MAC |
1.2589 USDT |
1.2583 USDT |
1.2592 USDT |
1.2598 USDT |
| 2024-07-01 |
1.2621 USDT |
6,872.8870 MAC |
1.2632 USDT |
1.2588 USDT |
1.2613 USDT |
1.2591 USDT |
| 2024-06-30 |
1.2616 USDT |
7,230.9289 MAC |
1.2626 USDT |
1.2617 USDT |
1.2624 USDT |
1.2622 USDT |
| 2024-06-29 |
1.2625 USDT |
7,151.1770 MAC |
1.2627 USDT |
1.2618 USDT |
1.2623 USDT |
1.2623 USDT |
| 2024-06-28 |
1.2655 USDT |
9,203.2921 MAC |
1.2647 USDT |
1.2619 USDT |
1.2627 USDT |
1.2625 USDT |
| 2024-06-27 |
1.2645 USDT |
7,546.7444 MAC |
1.2689 USDT |
1.2671 USDT |
1.2680 USDT |
1.2680 USDT |
| 2024-06-26 |
1.2605 USDT |
8,103.1708 MAC |
1.2590 USDT |
1.2588 USDT |
1.2602 USDT |
1.2628 USDT |
| 2024-06-25 |
1.2592 USDT |
6,230.6481 MAC |
1.2627 USDT |
1.2606 USDT |
1.2625 USDT |
1.2608 USDT |
| 2024-06-24 |
1.2575 USDT |
6,842.4397 MAC |
1.2514 USDT |
1.2460 USDT |
1.2500 USDT |
1.2514 USDT |
| 2024-06-23 |
1.2702 USDT |
8,314.2081 MAC |
1.2693 USDT |
1.2686 USDT |
1.2688 USDT |
1.2688 USDT |
| 2024-06-22 |
1.2697 USDT |
6,566.3179 MAC |
1.2696 USDT |
1.2692 USDT |
1.2700 USDT |
1.2693 USDT |
| 2024-06-21 |
1.2682 USDT |
6,791.6917 MAC |
1.2671 USDT |
1.2662 USDT |
1.2672 USDT |
1.2702 USDT |
| 2024-06-20 |
1.2728 USDT |
6,196.0186 MAC |
1.2695 USDT |
1.2682 USDT |
1.2695 USDT |
1.2705 USDT |
| 2024-06-19 |
1.2699 USDT |
6,378.8960 MAC |
1.2694 USDT |
1.2694 USDT |
1.2718 USDT |
1.2741 USDT |
| 2024-06-18 |
1.2577 USDT |
7,276.6605 MAC |
1.2502 USDT |
1.2501 USDT |
1.2561 USDT |
1.2603 USDT |
| 2024-06-17 |
1.2692 USDT |
7,069.9146 MAC |
1.2647 USDT |
1.2636 USDT |
1.2658 USDT |
1.2658 USDT |
| 2024-06-16 |
1.2760 USDT |
7,595.4382 MAC |
1.2765 USDT |
1.2764 USDT |
1.2773 USDT |
1.2766 USDT |
| 2024-06-15 |
1.2726 USDT |
6,608.2278 MAC |
1.2753 USDT |
1.2726 USDT |
1.2741 USDT |
1.2762 USDT |
| 2024-06-14 |
1.2659 USDT |
6,358.1674 MAC |
1.2600 USDT |
1.2573 USDT |
1.2600 USDT |
1.2682 USDT |
| 2024-06-13 |
1.2664 USDT |
7,532.9705 MAC |
1.2635 USDT |
1.2622 USDT |
1.2637 USDT |
1.2652 USDT |
| 2024-06-12 |
1.2701 USDT |
4,810.6148 MAC |
1.2704 USDT |
1.2679 USDT |
1.2718 USDT |
1.2711 USDT |
| 2024-06-11 |
1.2688 USDT |
7,338.1999 MAC |
1.2665 USDT |
1.2610 USDT |
1.2634 USDT |
1.2680 USDT |
| 2024-06-10 |
1.2814 USDT |
7,618.6119 MAC |
1.2810 USDT |
1.2784 USDT |
1.2797 USDT |
1.2797 USDT |
| 2024-06-09 |
1.2847 USDT |
6,623.7194 MAC |
1.2844 USDT |
1.2842 USDT |
1.2849 USDT |
1.2851 USDT |
| 2024-06-08 |
1.2848 USDT |
6,197.0429 MAC |
1.2844 USDT |
1.2840 USDT |
1.2845 USDT |
1.2842 USDT |
| 2024-06-07 |
1.2893 USDT |
6,473.6778 MAC |
1.2901 USDT |
1.2846 USDT |
1.2888 USDT |
1.2848 USDT |
| 2024-06-06 |
1.2918 USDT |
8,382.5529 MAC |
1.2919 USDT |
1.2875 USDT |
1.2918 USDT |
1.2918 USDT |
| 2024-06-05 |
1.2881 USDT |
7,576.9969 MAC |
1.2882 USDT |
1.2869 USDT |
1.2882 USDT |
1.2934 USDT |
| 2024-06-04 |
1.2864 USDT |
6,459.5127 MAC |
1.2872 USDT |
1.2848 USDT |
1.2876 USDT |
1.2878 USDT |
| 2024-06-03 |
1.2876 USDT |
6,561.2696 MAC |
1.2867 USDT |
1.2860 USDT |
1.2870 USDT |
1.2862 USDT |
| 2024-06-02 |
1.2879 USDT |
7,068.8791 MAC |
1.2876 USDT |
1.2861 USDT |
1.2872 USDT |
1.2874 USDT |
| 2024-06-01 |
1.2857 USDT |
6,923.6679 MAC |
1.2875 USDT |
1.2869 USDT |
1.2878 USDT |
1.2896 USDT |
| 2024-05-31 |
1.2808 USDT |
7,776.3988 MAC |
1.2858 USDT |
1.2771 USDT |
1.2834 USDT |
1.2847 USDT |
| 2024-05-30 |
1.2791 USDT |
7,254.5986 MAC |
1.2802 USDT |
1.2753 USDT |
1.2811 USDT |
1.2807 USDT |
| 2024-05-29 |
1.2825 USDT |
7,312.5370 MAC |
1.2808 USDT |
1.2772 USDT |
1.2779 USDT |
1.2780 USDT |
| 2024-05-28 |
1.2866 USDT |
6,998.4332 MAC |
1.2902 USDT |
1.2829 USDT |
1.2848 USDT |
1.2848 USDT |
| 2024-05-27 |
1.2921 USDT |
7,094.1112 MAC |
1.2925 USDT |
1.2887 USDT |
1.2907 USDT |
1.2892 USDT |
| 2024-05-26 |
1.2863 USDT |
6,263.5835 MAC |
1.2879 USDT |
1.2877 USDT |
1.2902 USDT |
1.2918 USDT |
| 2024-05-25 |
1.2824 USDT |
5,421.0063 MAC |
1.2822 USDT |
1.2810 USDT |
1.2816 USDT |
1.2810 USDT |
| 2024-05-24 |
1.2823 USDT |
6,543.0453 MAC |
1.2813 USDT |
1.2743 USDT |
1.2777 USDT |
1.2812 USDT |
| 2024-05-23 |
1.2771 USDT |
6,805.9081 MAC |
1.2843 USDT |
1.2739 USDT |
1.2876 USDT |
1.2848 USDT |
| 2024-05-22 |
1.2682 USDT |
6,514.8262 MAC |
1.2670 USDT |
1.2636 USDT |
1.2673 USDT |
1.2676 USDT |
| 2024-05-21 |
1.2638 USDT |
9,783.7879 MAC |
1.2719 USDT |
1.2625 USDT |
1.2671 USDT |
1.2675 USDT |
| 2024-05-20 |
1.2473 USDT |
6,838.5176 MAC |
1.2465 USDT |
1.2460 USDT |
1.2485 USDT |
1.2567 USDT |