Identifier on DigiFinex: mac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.2425 USDT |
7,947.1596 MAC |
1.2391 USDT |
1.2354 USDT |
1.2381 USDT |
1.2409 USDT |
| 2024-03-31 |
1.2427 USDT |
6,572.9024 MAC |
1.2465 USDT |
1.2460 USDT |
1.2469 USDT |
1.2474 USDT |
| 2024-03-30 |
1.2371 USDT |
6,311.5426 MAC |
1.2391 USDT |
1.2362 USDT |
1.2373 USDT |
1.2378 USDT |
| 2024-03-29 |
1.2384 USDT |
5,736.7517 MAC |
1.2386 USDT |
1.2300 USDT |
1.2343 USDT |
1.2343 USDT |
| 2024-03-28 |
1.2389 USDT |
7,935.9166 MAC |
1.2396 USDT |
1.2381 USDT |
1.2395 USDT |
1.2395 USDT |
| 2024-03-27 |
1.2408 USDT |
7,598.7248 MAC |
1.2392 USDT |
1.2357 USDT |
1.2384 USDT |
1.2382 USDT |
| 2024-03-26 |
1.2404 USDT |
5,380.8794 MAC |
1.2406 USDT |
1.2395 USDT |
1.2410 USDT |
1.2420 USDT |
| 2024-03-25 |
1.2312 USDT |
6,913.1681 MAC |
1.2374 USDT |
1.2361 USDT |
1.2372 USDT |
1.2372 USDT |
| 2024-03-24 |
1.2206 USDT |
6,999.1084 MAC |
1.2235 USDT |
1.2187 USDT |
1.2217 USDT |
1.2238 USDT |
| 2024-03-23 |
1.2204 USDT |
5,642.5680 MAC |
1.2245 USDT |
1.2200 USDT |
1.2235 USDT |
1.2231 USDT |
| 2024-03-22 |
1.2315 USDT |
6,397.4739 MAC |
1.2263 USDT |
1.2164 USDT |
1.2205 USDT |
1.2207 USDT |
| 2024-03-21 |
1.2415 USDT |
7,647.3386 MAC |
1.2425 USDT |
1.2294 USDT |
1.2353 USDT |
1.2385 USDT |
| 2024-03-20 |
1.2159 USDT |
9,635.0568 MAC |
1.2143 USDT |
1.2126 USDT |
1.2200 USDT |
1.2399 USDT |
| 2024-03-19 |
1.2247 USDT |
11,423.7501 MAC |
1.2200 USDT |
1.2126 USDT |
1.2203 USDT |
1.2126 USDT |
| 2024-03-18 |
1.2463 USDT |
9,786.5521 MAC |
1.2433 USDT |
1.2405 USDT |
1.2440 USDT |
1.2454 USDT |
| 2024-03-17 |
1.2417 USDT |
12,475.8493 MAC |
1.2364 USDT |
1.2364 USDT |
1.2426 USDT |
1.2493 USDT |
| 2024-03-16 |
1.2572 USDT |
9,386.1564 MAC |
1.2551 USDT |
1.2479 USDT |
1.2501 USDT |
1.2488 USDT |
| 2024-03-15 |
1.2608 USDT |
10,128.1644 MAC |
1.2560 USDT |
1.2530 USDT |
1.2560 USDT |
1.2583 USDT |
| 2024-03-14 |
1.2779 USDT |
11,881.2857 MAC |
1.2750 USDT |
1.2688 USDT |
1.2719 USDT |
1.2691 USDT |
| 2024-03-13 |
1.2784 USDT |
10,051.1925 MAC |
1.2772 USDT |
1.2763 USDT |
1.2778 USDT |
1.2788 USDT |
| 2024-03-12 |
1.2764 USDT |
9,835.4079 MAC |
1.2722 USDT |
1.2701 USDT |
1.2727 USDT |
1.2750 USDT |
| 2024-03-11 |
1.2831 USDT |
11,501.7496 MAC |
1.2933 USDT |
1.2705 USDT |
1.2739 USDT |
1.2735 USDT |
| 2024-03-10 |
1.2810 USDT |
10,697.6734 MAC |
1.2821 USDT |
1.2778 USDT |
1.2808 USDT |
1.2778 USDT |
| 2024-03-09 |
1.2916 USDT |
10,151.7011 MAC |
1.2946 USDT |
1.2743 USDT |
1.2757 USDT |
1.2772 USDT |
| 2024-03-08 |
1.2981 USDT |
7,233.1583 MAC |
1.2984 USDT |
1.2957 USDT |
1.2964 USDT |
1.2962 USDT |
| 2024-03-07 |
1.2873 USDT |
7,477.7761 MAC |
1.2889 USDT |
1.2873 USDT |
1.2908 USDT |
1.2940 USDT |
| 2024-03-06 |
1.2790 USDT |
7,866.9160 MAC |
1.2767 USDT |
1.2742 USDT |
1.2792 USDT |
1.2859 USDT |
| 2024-03-05 |
1.2944 USDT |
5,686.1363 MAC |
1.2993 USDT |
1.2827 USDT |
1.2926 USDT |
1.2827 USDT |
| 2024-03-04 |
1.2831 USDT |
4,120.1044 MAC |
1.2880 USDT |
1.2862 USDT |
1.2902 USDT |
1.2952 USDT |
| 2024-03-03 |
1.2739 USDT |
4,125.7382 MAC |
1.2759 USDT |
1.2754 USDT |
1.2771 USDT |
1.2800 USDT |
| 2024-03-02 |
1.2770 USDT |
5,709.1271 MAC |
1.2742 USDT |
1.2738 USDT |
1.2751 USDT |
1.2747 USDT |
| 2024-03-01 |
1.2740 USDT |
4,976.7050 MAC |
1.2788 USDT |
1.2760 USDT |
1.2774 USDT |
1.2779 USDT |
| 2024-02-29 |
1.2818 USDT |
4,275.5680 MAC |
1.2781 USDT |
1.2698 USDT |
1.2742 USDT |
1.2727 USDT |
| 2024-02-28 |
1.2813 USDT |
5,791.7329 MAC |
1.2832 USDT |
1.2747 USDT |
1.2776 USDT |
1.2829 USDT |
| 2024-02-27 |
1.2781 USDT |
4,628.4122 MAC |
1.2762 USDT |
1.2734 USDT |
1.2758 USDT |
1.2761 USDT |
| 2024-02-26 |
1.2717 USDT |
5,312.1276 MAC |
1.2730 USDT |
1.2701 USDT |
1.2737 USDT |
1.2815 USDT |
| 2024-02-25 |
1.2609 USDT |
6,108.7603 MAC |
1.2644 USDT |
1.2595 USDT |
1.2617 USDT |
1.2647 USDT |
| 2024-02-24 |
1.2500 USDT |
4,561.1901 MAC |
1.2479 USDT |
1.2478 USDT |
1.2504 USDT |
1.2540 USDT |
| 2024-02-23 |
1.2471 USDT |
4,275.8642 MAC |
1.2475 USDT |
1.2430 USDT |
1.2452 USDT |
1.2452 USDT |
| 2024-02-22 |
1.2503 USDT |
3,799.6283 MAC |
1.2535 USDT |
1.2482 USDT |
1.2540 USDT |
1.2537 USDT |
| 2024-02-21 |
1.2427 USDT |
4,304.6168 MAC |
1.2345 USDT |
1.2338 USDT |
1.2390 USDT |
1.2398 USDT |
| 2024-02-20 |
1.2370 USDT |
5,203.4619 MAC |
1.2378 USDT |
1.2344 USDT |
1.2365 USDT |
1.2462 USDT |
| 2024-02-19 |
1.2349 USDT |
4,638.3169 MAC |
1.2316 USDT |
1.2315 USDT |
1.2351 USDT |
1.2416 USDT |
| 2024-02-18 |
1.2284 USDT |
4,741.5129 MAC |
1.2280 USDT |
1.2276 USDT |
1.2305 USDT |
1.2352 USDT |
| 2024-02-17 |
1.2239 USDT |
5,393.8596 MAC |
1.2186 USDT |
1.2173 USDT |
1.2226 USDT |
1.2259 USDT |
| 2024-02-16 |
1.2242 USDT |
4,621.3710 MAC |
1.2237 USDT |
1.2208 USDT |
1.2236 USDT |
1.2236 USDT |
| 2024-02-15 |
1.2284 USDT |
5,128.0110 MAC |
1.2246 USDT |
1.2208 USDT |
1.2230 USDT |
1.2231 USDT |
| 2024-02-14 |
1.2407 USDT |
5,560.0917 MAC |
1.2228 USDT |
1.2174 USDT |
1.2222 USDT |
1.2238 USDT |
| 2024-02-13 |
1.2439 USDT |
5,043.2289 MAC |
1.2436 USDT |
1.2428 USDT |
1.2444 USDT |
1.2450 USDT |
| 2024-02-12 |
1.2218 USDT |
3,890.0979 MAC |
1.2227 USDT |
1.2226 USDT |
1.2362 USDT |
1.2409 USDT |