Identifier on DigiFinex: mac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.2717 USDT |
5,312.1276 MAC |
1.2730 USDT |
1.2701 USDT |
1.2737 USDT |
1.2815 USDT |
| 2024-02-25 |
1.2609 USDT |
6,108.7603 MAC |
1.2644 USDT |
1.2595 USDT |
1.2617 USDT |
1.2647 USDT |
| 2024-02-24 |
1.2500 USDT |
4,561.1901 MAC |
1.2479 USDT |
1.2478 USDT |
1.2504 USDT |
1.2540 USDT |
| 2024-02-23 |
1.2471 USDT |
4,275.8642 MAC |
1.2475 USDT |
1.2430 USDT |
1.2452 USDT |
1.2452 USDT |
| 2024-02-22 |
1.2503 USDT |
3,799.6283 MAC |
1.2535 USDT |
1.2482 USDT |
1.2540 USDT |
1.2537 USDT |
| 2024-02-21 |
1.2427 USDT |
4,304.6168 MAC |
1.2345 USDT |
1.2338 USDT |
1.2390 USDT |
1.2398 USDT |
| 2024-02-20 |
1.2370 USDT |
5,203.4619 MAC |
1.2378 USDT |
1.2344 USDT |
1.2365 USDT |
1.2462 USDT |
| 2024-02-19 |
1.2349 USDT |
4,638.3169 MAC |
1.2316 USDT |
1.2315 USDT |
1.2351 USDT |
1.2416 USDT |
| 2024-02-18 |
1.2284 USDT |
4,741.5129 MAC |
1.2280 USDT |
1.2276 USDT |
1.2305 USDT |
1.2352 USDT |
| 2024-02-17 |
1.2239 USDT |
5,393.8596 MAC |
1.2186 USDT |
1.2173 USDT |
1.2226 USDT |
1.2259 USDT |
| 2024-02-16 |
1.2242 USDT |
4,621.3710 MAC |
1.2237 USDT |
1.2208 USDT |
1.2236 USDT |
1.2236 USDT |
| 2024-02-15 |
1.2284 USDT |
5,128.0110 MAC |
1.2246 USDT |
1.2208 USDT |
1.2230 USDT |
1.2231 USDT |
| 2024-02-14 |
1.2407 USDT |
5,560.0917 MAC |
1.2228 USDT |
1.2174 USDT |
1.2222 USDT |
1.2238 USDT |
| 2024-02-13 |
1.2439 USDT |
5,043.2289 MAC |
1.2436 USDT |
1.2428 USDT |
1.2444 USDT |
1.2450 USDT |
| 2024-02-12 |
1.2218 USDT |
3,890.0979 MAC |
1.2227 USDT |
1.2226 USDT |
1.2362 USDT |
1.2409 USDT |
| 2024-02-11 |
1.2212 USDT |
4,305.5841 MAC |
1.2204 USDT |
1.2173 USDT |
1.2206 USDT |
1.2202 USDT |
| 2024-02-10 |
1.2188 USDT |
4,186.3091 MAC |
1.2153 USDT |
1.2149 USDT |
1.2176 USDT |
1.2169 USDT |
| 2024-02-09 |
1.2182 USDT |
5,608.7236 MAC |
1.2232 USDT |
1.2188 USDT |
1.2224 USDT |
1.2200 USDT |
| 2024-02-08 |
1.2081 USDT |
4,600.6919 MAC |
1.2065 USDT |
1.2061 USDT |
1.2080 USDT |
1.2084 USDT |
| 2024-02-07 |
1.1977 USDT |
10,291.7632 MAC |
1.1953 USDT |
1.1953 USDT |
1.1972 USDT |
1.2093 USDT |
| 2024-02-06 |
1.1868 USDT |
10,016.3008 MAC |
1.1882 USDT |
1.1882 USDT |
1.1921 USDT |
1.1977 USDT |
| 2024-02-05 |
1.1784 USDT |
8,338.6691 MAC |
1.1806 USDT |
1.1768 USDT |
1.1791 USDT |
1.1790 USDT |
| 2024-02-04 |
1.1775 USDT |
9,130.5333 MAC |
1.1785 USDT |
1.1734 USDT |
1.1754 USDT |
1.1789 USDT |
| 2024-02-03 |
1.1776 USDT |
6,426.0560 MAC |
1.1782 USDT |
1.1757 USDT |
1.1774 USDT |
1.1774 USDT |
| 2024-02-02 |
1.1754 USDT |
13,260.0686 MAC |
1.1750 USDT |
1.1714 USDT |
1.1749 USDT |
1.1735 USDT |
| 2024-02-01 |
1.1712 USDT |
13,516.2913 MAC |
1.1758 USDT |
1.1690 USDT |
1.1728 USDT |
1.1736 USDT |
| 2024-01-31 |
1.1785 USDT |
14,550.7680 MAC |
1.1748 USDT |
1.1698 USDT |
1.1703 USDT |
1.1700 USDT |
| 2024-01-30 |
1.1742 USDT |
11,079.9881 MAC |
1.1852 USDT |
1.1852 USDT |
1.1878 USDT |
1.1880 USDT |
| 2024-01-29 |
1.1620 USDT |
12,855.3899 MAC |
1.1663 USDT |
1.1638 USDT |
1.1654 USDT |
1.1689 USDT |
| 2024-01-28 |
1.1508 USDT |
14,886.8350 MAC |
1.1481 USDT |
1.1477 USDT |
1.1597 USDT |
1.1592 USDT |
| 2024-01-27 |
1.1451 USDT |
13,059.5418 MAC |
1.1454 USDT |
1.1439 USDT |
1.1454 USDT |
1.1462 USDT |
| 2024-01-26 |
1.1385 USDT |
10,758.3324 MAC |
1.1494 USDT |
1.1433 USDT |
1.1452 USDT |
1.1444 USDT |
| 2024-01-25 |
1.1337 USDT |
12,628.7818 MAC |
1.1308 USDT |
1.1306 USDT |
1.1349 USDT |
1.1343 USDT |
| 2024-01-24 |
1.1366 USDT |
13,122.2049 MAC |
1.1370 USDT |
1.1304 USDT |
1.1330 USDT |
1.1375 USDT |
| 2024-01-23 |
1.1507 USDT |
13,608.6534 MAC |
1.1316 USDT |
1.1297 USDT |
1.1323 USDT |
1.1303 USDT |
| 2024-01-22 |
1.1819 USDT |
10,530.5179 MAC |
1.1746 USDT |
1.1690 USDT |
1.1725 USDT |
1.1723 USDT |
| 2024-01-21 |
1.1951 USDT |
12,414.0381 MAC |
1.1955 USDT |
1.1921 USDT |
1.1930 USDT |
1.1925 USDT |
| 2024-01-20 |
1.1960 USDT |
15,485.9230 MAC |
1.1957 USDT |
1.1909 USDT |
1.1922 USDT |
1.1922 USDT |
| 2024-01-19 |
1.1905 USDT |
9,695.5804 MAC |
1.1899 USDT |
1.1835 USDT |
1.1921 USDT |
1.1971 USDT |
| 2024-01-18 |
1.1991 USDT |
16,536.5026 MAC |
1.2014 USDT |
1.1880 USDT |
1.1929 USDT |
1.1946 USDT |
| 2024-01-17 |
1.2112 USDT |
11,794.8849 MAC |
1.2069 USDT |
1.2027 USDT |
1.2040 USDT |
1.2048 USDT |
| 2024-01-16 |
1.1934 USDT |
13,515.9851 MAC |
1.2102 USDT |
1.2099 USDT |
1.2135 USDT |
1.2217 USDT |
| 2024-01-15 |
1.1806 USDT |
10,512.2011 MAC |
1.1836 USDT |
1.1801 USDT |
1.1815 USDT |
1.1801 USDT |
| 2024-01-14 |
1.1879 USDT |
15,429.3460 MAC |
1.1849 USDT |
1.1764 USDT |
1.1810 USDT |
1.1797 USDT |
| 2024-01-13 |
1.1903 USDT |
12,011.3740 MAC |
1.1920 USDT |
1.1898 USDT |
1.1935 USDT |
1.1965 USDT |
| 2024-01-12 |
1.2082 USDT |
12,001.8994 MAC |
1.2072 USDT |
1.1839 USDT |
1.1945 USDT |
1.1839 USDT |
| 2024-01-11 |
1.2131 USDT |
13,025.0333 MAC |
1.2140 USDT |
1.2045 USDT |
1.2074 USDT |
1.2065 USDT |
| 2024-01-10 |
1.2000 USDT |
8,647.2934 MAC |
1.2028 USDT |
1.1982 USDT |
1.2042 USDT |
1.2119 USDT |
| 2024-01-09 |
1.1988 USDT |
12,291.0515 MAC |
1.1925 USDT |
1.1901 USDT |
1.1947 USDT |
1.1918 USDT |
| 2024-01-08 |
1.1900 USDT |
12,442.9515 MAC |
1.1958 USDT |
1.1878 USDT |
1.2004 USDT |
1.2110 USDT |