Identifier on DigiFinex: mac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1.1850 USDT |
16,678.2468 MAC |
1.1859 USDT |
1.1856 USDT |
1.1871 USDT |
1.1865 USDT |
| 2023-11-17 |
1.1888 USDT |
15,375.2328 MAC |
1.1805 USDT |
1.1803 USDT |
1.1845 USDT |
1.1845 USDT |
| 2023-11-16 |
1.1986 USDT |
21,548.1878 MAC |
1.1964 USDT |
1.1903 USDT |
1.1924 USDT |
1.1913 USDT |
| 2023-11-15 |
1.1952 USDT |
13,492.6513 MAC |
1.2006 USDT |
1.1967 USDT |
1.1985 USDT |
1.2028 USDT |
| 2023-11-14 |
1.2048 USDT |
18,502.1749 MAC |
1.2050 USDT |
1.1936 USDT |
1.1960 USDT |
1.1936 USDT |
| 2023-11-13 |
1.2184 USDT |
18,970.5110 MAC |
1.2114 USDT |
1.2041 USDT |
1.2080 USDT |
1.2061 USDT |
| 2023-11-12 |
1.2186 USDT |
15,826.8928 MAC |
1.2174 USDT |
1.2163 USDT |
1.2181 USDT |
1.2193 USDT |
| 2023-11-11 |
1.2244 USDT |
21,858.9588 MAC |
1.2227 USDT |
1.2225 USDT |
1.2252 USDT |
1.2244 USDT |
| 2023-11-10 |
1.2360 USDT |
18,617.0259 MAC |
1.2329 USDT |
1.2279 USDT |
1.2333 USDT |
1.2283 USDT |
| 2023-11-09 |
1.1911 USDT |
18,234.4928 MAC |
1.1906 USDT |
1.1882 USDT |
1.1991 USDT |
1.1990 USDT |
| 2023-11-08 |
1.2979 USDT |
12,403.2178 MAC |
1.1985 USDT |
1.1978 USDT |
1.2044 USDT |
1.2011 USDT |
| 2023-11-07 |
1.2941 USDT |
20,335.0314 MAC |
1.2913 USDT |
1.2882 USDT |
1.2939 USDT |
1.2939 USDT |
| 2023-11-06 |
1.3081 USDT |
22,295.1053 MAC |
1.3010 USDT |
1.2921 USDT |
1.2987 USDT |
1.2971 USDT |
| 2023-11-05 |
1.3133 USDT |
4,644.5757 MAC |
1.3189 USDT |
1.3125 USDT |
1.3190 USDT |
1.3256 USDT |
| 2023-11-04 |
1.2813 USDT |
30,403.6206 MAC |
1.2863 USDT |
1.2836 USDT |
1.2861 USDT |
1.2842 USDT |
| 2023-11-03 |
1.2636 USDT |
34,881.0763 MAC |
1.2610 USDT |
1.2574 USDT |
1.2661 USDT |
1.2701 USDT |
| 2023-11-02 |
1.2634 USDT |
30,318.6375 MAC |
1.2731 USDT |
1.2665 USDT |
1.2753 USDT |
1.2805 USDT |
| 2023-11-01 |
1.1896 USDT |
43,399.4649 MAC |
1.1911 USDT |
1.1815 USDT |
1.1867 USDT |
1.2072 USDT |
| 2023-10-31 |
1.1820 USDT |
25,590.4704 MAC |
1.1800 USDT |
1.1782 USDT |
1.1833 USDT |
1.1842 USDT |
| 2023-10-30 |
1.1815 USDT |
40,695.0079 MAC |
1.1913 USDT |
1.1763 USDT |
1.1810 USDT |
1.1807 USDT |
| 2023-10-29 |
1.1745 USDT |
37,251.1134 MAC |
1.1773 USDT |
1.1750 USDT |
1.1778 USDT |
1.1780 USDT |
| 2023-10-28 |
1.1720 USDT |
38,500.6129 MAC |
1.1752 USDT |
1.1704 USDT |
1.1727 USDT |
1.1727 USDT |
| 2023-10-27 |
1.1654 USDT |
29,798.9272 MAC |
1.1556 USDT |
1.1412 USDT |
1.1609 USDT |
1.1672 USDT |
| 2023-10-26 |
1.1669 USDT |
32,560.7461 MAC |
1.1550 USDT |
1.1543 USDT |
1.1648 USDT |
1.1747 USDT |
| 2023-10-25 |
1.1639 USDT |
3,123.8694 MAC |
1.1784 USDT |
1.1649 USDT |
1.1687 USDT |
1.1686 USDT |
| 2023-10-24 |
1.0986 USDT |
2,993.9091 MAC |
1.1389 USDT |
1.1372 USDT |
1.1569 USDT |
1.1502 USDT |
| 2023-10-23 |
1.0948 USDT |
16,533.4039 MAC |
1.1036 USDT |
1.0982 USDT |
1.1095 USDT |
1.1396 USDT |
| 2023-10-22 |
1.0671 USDT |
39,210.8641 MAC |
1.0671 USDT |
1.0662 USDT |
1.0703 USDT |
1.0825 USDT |
| 2023-10-21 |
1.0539 USDT |
32,635.6836 MAC |
1.0666 USDT |
1.0593 USDT |
1.0622 USDT |
1.0622 USDT |
| 2023-10-20 |
1.0474 USDT |
32,171.2274 MAC |
1.0534 USDT |
1.0516 USDT |
1.0545 USDT |
1.0548 USDT |
| 2023-10-19 |
1.0365 USDT |
33,274.7423 MAC |
1.0295 USDT |
1.0251 USDT |
1.0286 USDT |
1.0282 USDT |
| 2023-10-18 |
1.0377 USDT |
30,743.3623 MAC |
1.0390 USDT |
1.0303 USDT |
1.0334 USDT |
1.0331 USDT |
| 2023-10-17 |
1.0453 USDT |
33,547.2496 MAC |
1.0437 USDT |
1.0307 USDT |
1.0365 USDT |
1.0353 USDT |
| 2023-10-16 |
1.0431 USDT |
10,644.0507 MAC |
1.0462 USDT |
1.0462 USDT |
1.0535 USDT |
1.0538 USDT |
| 2023-10-15 |
1.0337 USDT |
34,190.3934 MAC |
1.0330 USDT |
1.0312 USDT |
1.0342 USDT |
1.0369 USDT |
| 2023-10-14 |
1.0357 USDT |
12,465.4307 MAC |
1.0344 USDT |
1.0334 USDT |
1.0359 USDT |
1.0353 USDT |
| 2023-10-13 |
1.0317 USDT |
35,180.3490 MAC |
1.0312 USDT |
1.0307 USDT |
1.0345 USDT |
1.0435 USDT |
| 2023-10-12 |
1.0309 USDT |
37,209.6114 MAC |
1.0197 USDT |
1.0186 USDT |
1.0230 USDT |
1.0279 USDT |
| 2023-10-11 |
1.0378 USDT |
34,160.9681 MAC |
1.0358 USDT |
1.0358 USDT |
1.0411 USDT |
1.0401 USDT |
| 2023-10-10 |
1.0478 USDT |
27,418.7483 MAC |
1.0482 USDT |
1.0444 USDT |
1.0472 USDT |
1.0535 USDT |
| 2023-10-09 |
1.0591 USDT |
12,196.8527 MAC |
1.0449 USDT |
1.0419 USDT |
1.0454 USDT |
1.0439 USDT |
| 2023-10-08 |
1.0692 USDT |
33,962.8986 MAC |
1.0692 USDT |
1.0676 USDT |
1.0721 USDT |
1.0711 USDT |
| 2023-10-07 |
1.0723 USDT |
41,368.9350 MAC |
1.0730 USDT |
1.0662 USDT |
1.0676 USDT |
1.0669 USDT |
| 2023-10-06 |
1.0688 USDT |
31,786.2939 MAC |
1.0756 USDT |
1.0717 USDT |
1.0744 USDT |
1.0736 USDT |
| 2023-10-05 |
0.9465 USDT |
40,932.1826 MAC |
1.0594 USDT |
1.0563 USDT |
1.0587 USDT |
1.0584 USDT |
| 2023-10-04 |
0.7212 USDT |
3,702.5412 MAC |
0.7193 USDT |
0.7186 USDT |
0.7205 USDT |
0.7208 USDT |
| 2023-10-03 |
0.7296 USDT |
11,109.1666 MAC |
0.7269 USDT |
0.7241 USDT |
0.7282 USDT |
0.7279 USDT |
| 2023-10-02 |
0.7367 USDT |
9,315.9531 MAC |
0.7395 USDT |
0.7240 USDT |
0.7270 USDT |
0.7267 USDT |
| 2023-10-01 |
0.7264 USDT |
12,259.6926 MAC |
0.7278 USDT |
0.7227 USDT |
0.7247 USDT |
0.7242 USDT |
| 2023-09-30 |
0.7244 USDT |
11,576.1145 MAC |
0.7277 USDT |
0.7249 USDT |
0.7277 USDT |
0.7273 USDT |