Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: maga_usdt
Date Price Volume Open Low High Close
2024-11-21 0.0001 USDT 123,670,950.3397 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-20 0.0001 USDT 198,977,759.4677 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-19 0.0001 USDT 1,013,545,426.3961 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-18 0.0001 USDT 169,608,773.9516 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-17 0.0001 USDT 1,202,344,504.1314 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-16 0.0001 USDT 708,612,357.1361 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-15 0.0001 USDT 146,016,607.9576 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-14 0.0001 USDT 1,213,352,204.1223 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-13 0.0001 USDT 1,117,524,553.3569 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-12 0.0001 USDT 721,475,208.6076 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-11 0.0001 USDT 1,381,528,620.1355 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-10 0.0001 USDT 5,306,690.5182 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-09 0.0001 USDT 42,781,746.4099 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-08 0.0001 USDT 840,541,256.4853 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-07 0.0001 USDT 44,770,518.5075 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-06 0.0001 USDT 12,035,059.2044 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-05 0.0002 USDT 493,499,511.7861 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-04 0.0002 USDT 515,660,221.8972 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-03 0.0002 USDT 502,803,493.3643 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-02 0.0002 USDT 2,879,953.6777 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-01 0.0002 USDT 468,530,753.5467 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-31 0.0002 USDT 412,811,628.6364 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-30 0.0003 USDT 375,893,576.1662 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-10-29 0.0003 USDT 303,113,281.8070 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-10-28 0.0002 USDT 300,955,100.3030 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-27 0.0002 USDT 277,473,226.2159 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-26 0.0002 USDT 258,167,361.3778 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-25 0.0002 USDT 431,377,328.0011 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-24 0.0001 USDT 330,432,650.2523 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-23 0.0001 USDT 450,909,825.8302 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-22 0.0001 USDT 561,942,371.0984 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-10-21 0.0002 USDT 992,667,933.9694 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-20 0.0002 USDT 380,293,176.2318 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-19 0.0002 USDT 208,989,552.6058 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-18 0.0002 USDT 405,339,210.9173 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-17 0.0002 USDT 307,137,718.6839 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-16 0.0001 USDT 383,743,870.6178 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-15 0.0002 USDT 1,051,322,627.7697 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-14 0.0002 USDT 796,007,661.7983 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-13 0.0002 USDT 474,914,129.0695 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-12 0.0002 USDT 243,065,263.9552 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-11 0.0002 USDT 430,928,375.3478 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-10 0.0001 USDT 38,323,219.8125 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-09 0.0002 USDT 643,987,937.7886 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-08 0.0002 USDT 448,859,854.5253 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-07 0.0002 USDT 761,805,665.5982 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-06 0.0001 USDT 36,650,296.7326 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-05 0.0001 USDT 514,143,305.9134 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-04 0.0001 USDT 706,231,197.4346 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-03 0.0001 USDT 1,147,431,332.2645 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT