Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: maga_usdt
Date Price Volume Open Low High Close
2024-11-09 0.0001 USDT 1,023,850,325.6316 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-08 0.0001 USDT 840,541,256.4853 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-07 0.0001 USDT 44,770,518.5075 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-06 0.0001 USDT 12,035,059.2044 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-05 0.0002 USDT 493,499,511.7861 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-04 0.0002 USDT 515,660,221.8972 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-03 0.0002 USDT 502,803,493.3643 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-02 0.0002 USDT 2,879,953.6777 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-01 0.0002 USDT 468,530,753.5467 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-31 0.0002 USDT 412,811,628.6364 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-30 0.0003 USDT 375,893,576.1662 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-10-29 0.0003 USDT 303,113,281.8070 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-10-28 0.0002 USDT 300,955,100.3030 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-27 0.0002 USDT 277,473,226.2159 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-26 0.0002 USDT 258,167,361.3778 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-25 0.0002 USDT 431,377,328.0011 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-24 0.0001 USDT 330,432,650.2523 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-23 0.0001 USDT 450,909,825.8302 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-22 0.0001 USDT 561,942,371.0984 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-10-21 0.0002 USDT 992,667,933.9694 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-20 0.0002 USDT 380,293,176.2318 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-19 0.0002 USDT 208,989,552.6058 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-18 0.0002 USDT 405,339,210.9173 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-17 0.0002 USDT 307,137,718.6839 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-16 0.0001 USDT 383,743,870.6178 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-15 0.0002 USDT 1,051,322,627.7697 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-14 0.0002 USDT 796,007,661.7983 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-13 0.0002 USDT 474,914,129.0695 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-12 0.0002 USDT 243,065,263.9552 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-11 0.0002 USDT 430,928,375.3478 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-10 0.0001 USDT 38,323,219.8125 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-09 0.0002 USDT 643,987,937.7886 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-08 0.0002 USDT 448,859,854.5253 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-07 0.0002 USDT 761,805,665.5982 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-06 0.0001 USDT 36,650,296.7326 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-05 0.0001 USDT 514,143,305.9134 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-04 0.0001 USDT 706,231,197.4346 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-03 0.0001 USDT 1,147,431,332.2645 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-02 0.0001 USDT 121,904,113.3970 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-01 0.0001 USDT 912,589,096.4976 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-30 0.0001 USDT 814,617,153.4279 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-29 0.0001 USDT 692,353,562.8708 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-28 0.0001 USDT 569,289,875.7006 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-27 0.0001 USDT 964,905,360.5740 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-26 0.0001 USDT 1,197,728,907.0049 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-25 0.0001 USDT 973,679,814.3669 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-24 0.0001 USDT 842,401,333.7191 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-23 0.0001 USDT 1,125,814,618.4267 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-22 0.0001 USDT 869,418,043.2782 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-21 0.0001 USDT 596,737,808.3525 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT