Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: maga_usdt
Date Price Volume Open Low High Close
2024-12-22 0.0001 USDT 1,022,965,992.4208 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-21 0.0001 USDT 872,611,852.7094 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-20 0.0001 USDT 190,118,270.4981 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-19 0.0001 USDT 1,315,110,805.3620 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-18 0.0001 USDT 1,034,655,761.2632 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-17 0.0001 USDT 1,201,457,043.0178 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-16 0.0001 USDT 1,257,802,030.6930 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-15 0.0001 USDT 82,360,521.2221 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-14 0.0001 USDT 787,571,631.3175 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-13 0.0001 USDT 72,290,667.4405 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-12 0.0001 USDT 1,106,001,742.2294 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-11 0.0001 USDT 96,699,950.0187 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-10 0.0001 USDT 17,715,322.2876 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-09 0.0001 USDT 189,359,263.4773 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-08 0.0001 USDT 698,261,152.7098 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-07 0.0001 USDT 111,363,423.2861 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-06 0.0001 USDT 736,508,457.4090 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-05 0.0001 USDT 19,620,408.6590 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-04 0.0001 USDT 1,409,346,930.9274 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-03 0.0001 USDT 77,146,627.4896 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-02 0.0001 USDT 1,559,408,285.1239 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-01 0.0001 USDT 30,516,701.5867 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-30 0.0001 USDT 1,016,926,823.1204 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-29 0.0001 USDT 1,454,358,072.4279 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-28 0.0001 USDT 1,279,149,577.5837 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-27 0.0001 USDT 998,163,521.5731 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-26 0.0001 USDT 147,003,708.6161 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-25 0.0001 USDT 2,100,251,708.6494 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-24 0.0001 USDT 1,022,193,034.3390 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-23 0.0001 USDT 1,255,633,167.2404 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-22 0.0001 USDT 1,474,118,248.1323 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-21 0.0001 USDT 123,670,950.3397 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-20 0.0001 USDT 198,977,759.4677 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2024-11-19 0.0001 USDT 1,013,545,426.3961 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-18 0.0001 USDT 169,608,773.9516 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-17 0.0001 USDT 1,202,344,504.1314 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-16 0.0001 USDT 708,612,357.1361 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-15 0.0001 USDT 146,016,607.9576 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-14 0.0001 USDT 1,213,352,204.1223 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-13 0.0001 USDT 1,117,524,553.3569 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-12 0.0001 USDT 721,475,208.6076 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-11 0.0001 USDT 1,381,528,620.1355 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-10 0.0001 USDT 5,306,690.5182 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-09 0.0001 USDT 42,781,746.4099 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-08 0.0001 USDT 840,541,256.4853 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-07 0.0001 USDT 44,770,518.5075 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-06 0.0001 USDT 12,035,059.2044 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-05 0.0002 USDT 493,499,511.7861 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-04 0.0002 USDT 515,660,221.8972 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-03 0.0002 USDT 502,803,493.3643 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT