Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: maga_usdt
Date Price Volume Open Low High Close
2024-08-13 0.0001 USDT 1,671,885,590.1689 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-12 0.0001 USDT 1,309,242,154.7254 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-11 0.0001 USDT 1,341,640,869.5623 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-10 0.0000 USDT 1,193,666,588.8191 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-09 0.0000 USDT 1,284,283,412.6563 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-08 0.0000 USDT 1,563,070,384.3947 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2024-08-07 0.0000 USDT 1,130,373,436.9883 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-06 0.0001 USDT 1,206,661,366.7961 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-05 0.0000 USDT 691,938,243.6266 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-04 0.0001 USDT 1,534,152,078.1846 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-03 0.0001 USDT 155,465,027.2059 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-02 0.0001 USDT 1,592,754,253.5786 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-01 0.0001 USDT 1,901,876,519.8573 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-31 0.0001 USDT 1,292,783,121.7809 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-30 0.0001 USDT 1,146,981,194.7239 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-29 0.0001 USDT 1,070,614,786.1742 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-28 0.0001 USDT 892,093,231.6264 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-27 0.0001 USDT 752,279,764.5804 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-26 0.0001 USDT 689,994,346.3011 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-25 0.0001 USDT 1,122,192,123.1815 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-24 0.0002 USDT 659,796,606.5121 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-23 0.0002 USDT 31,854,108.5415 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-07-22 0.0002 USDT 38,468,900.4567 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-21 0.0002 USDT 90,561,311.5289 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-20 0.0002 USDT 10,483,619.7911 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-19 0.0002 USDT 48,425,227.0615 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-18 0.0002 USDT 43,722,984.4930 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-07-17 0.0002 USDT 37,785,795.5779 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-16 0.0002 USDT 31,731,350.2175 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-15 0.0002 USDT 58,891,974.6877 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-14 0.0002 USDT 38,933,970.1902 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-13 0.0002 USDT 113,704,589.4116 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-12 0.0002 USDT 21,632,278.8534 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-11 0.0002 USDT 14,193,604.6909 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-10 0.0002 USDT 10,896,534.8757 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-09 0.0002 USDT 8,364,569.0314 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-08 0.0002 USDT 59,151,440.6573 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-07 0.0002 USDT 19,415,236.1773 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-06 0.0002 USDT 32,301,186.3473 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-05 0.0002 USDT 36,352,448.5772 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-04 0.0002 USDT 83,844,029.0596 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-03 0.0002 USDT 57,220,617.4271 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-02 0.0002 USDT 117,970,360.2437 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-01 0.0003 USDT 225,682,406.8704 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-06-30 0.0002 USDT 291,588,850.9968 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-06-29 0.0003 USDT 952,113,606.7548 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-28 0.0003 USDT 1,184,566,697.2807 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2024-06-27 0.0004 USDT 874,218,153.3409 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-06-26 0.0004 USDT 883,821,187.1017 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-25 0.0003 USDT 772,379,995.8198 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT