Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: maga_usdt
Date Price Volume Open Low High Close
2024-09-13 0.0001 USDT 934,785,676.7172 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-12 0.0001 USDT 925,782,535.5529 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-11 0.0001 USDT 1,039,768,197.2131 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-10 0.0001 USDT 968,988,598.3176 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-09 0.0001 USDT 781,560,460.1197 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-08 0.0001 USDT 658,316,572.2050 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-07 0.0001 USDT 1,100,941,063.2233 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-06 0.0001 USDT 1,627,185,602.1353 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-05 0.0001 USDT 88,247,161.0175 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-04 0.0001 USDT 786,287,683.1916 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-03 0.0001 USDT 684,723,469.2642 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-02 0.0001 USDT 741,920,212.6042 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-01 0.0001 USDT 688,361,794.8380 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-31 0.0001 USDT 383,971,358.0438 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-30 0.0001 USDT 840,299,976.5542 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-29 0.0001 USDT 893,487,086.8971 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-28 0.0001 USDT 1,083,929,973.1720 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-27 0.0001 USDT 1,190,328,879.6566 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-26 0.0001 USDT 1,015,962,614.5100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-25 0.0001 USDT 786,811,137.8933 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-24 0.0001 USDT 821,722,079.3145 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-23 0.0001 USDT 1,365,821,132.1236 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-22 0.0001 USDT 1,154,465,628.9877 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-21 0.0001 USDT 1,038,633,327.5203 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-20 0.0001 USDT 1,359,619,062.6523 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-19 0.0001 USDT 1,405,181,454.7557 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-18 0.0001 USDT 1,499,358,153.6775 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-17 0.0000 USDT 1,180,788,987.2059 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-08-16 0.0001 USDT 1,312,379,205.2478 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-08-15 0.0000 USDT 1,520,951,616.7996 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-14 0.0001 USDT 1,582,391,426.8456 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-13 0.0001 USDT 1,671,885,590.1689 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-12 0.0001 USDT 1,309,242,154.7254 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-11 0.0001 USDT 1,341,640,869.5623 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-10 0.0000 USDT 1,193,666,588.8191 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-09 0.0000 USDT 1,284,283,412.6563 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-08 0.0000 USDT 1,563,070,384.3947 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2024-08-07 0.0000 USDT 1,130,373,436.9883 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-06 0.0001 USDT 1,206,661,366.7961 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-05 0.0000 USDT 691,938,243.6266 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-04 0.0001 USDT 1,534,152,078.1846 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-03 0.0001 USDT 155,465,027.2059 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-02 0.0001 USDT 1,592,754,253.5786 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-01 0.0001 USDT 1,901,876,519.8573 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-31 0.0001 USDT 1,292,783,121.7809 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-30 0.0001 USDT 1,146,981,194.7239 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-29 0.0001 USDT 1,070,614,786.1742 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-28 0.0001 USDT 892,093,231.6264 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-27 0.0001 USDT 752,279,764.5804 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-26 0.0001 USDT 689,994,346.3011 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT