Identifier on DigiFinex: maga_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0003 USDT |
1,203,409,338.3338 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-04 |
0.0004 USDT |
850,890,849.0671 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-03 |
0.0004 USDT |
5,322,734,379.9937 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-02 |
0.0004 USDT |
1,353,394,847.8470 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-01 |
0.0004 USDT |
1,456,909,956.8844 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-31 |
0.0004 USDT |
1,638,830,774.1089 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-30 |
0.0005 USDT |
197,869,082.2790 |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-05-29 |
0.0005 USDT |
88,744,499.6613 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-05-28 |
0.0004 USDT |
3,424,145,945.9593 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |