Identifier on DigiFinex: magatrump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0003 USDT |
18,644,820.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-07 |
0.0003 USDT |
39,067,765.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-06 |
0.0003 USDT |
42,148,348.3763 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-05 |
0.0004 USDT |
15,842,741.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-04 |
0.0004 USDT |
46,811,611.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-03 |
0.0005 USDT |
26,236,725.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-02 |
0.0005 USDT |
48,227,640.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-01 |
0.0005 USDT |
21,712,375.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-30 |
0.0005 USDT |
47,469,240.2588 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-29 |
0.0005 USDT |
19,951,818.2425 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-28 |
0.0006 USDT |
18,274,417.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-27 |
0.0006 USDT |
44,419,727.6164 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-26 |
0.0006 USDT |
43,765,996.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-25 |
0.0006 USDT |
13,721,898.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-24 |
0.0006 USDT |
16,764,862.0773 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-23 |
0.0005 USDT |
35,893,758.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-22 |
0.0005 USDT |
54,876,739.7291 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-21 |
0.0004 USDT |
38,881,604.4124 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-20 |
0.0004 USDT |
31,817,705.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-19 |
0.0004 USDT |
38,440,794.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-18 |
0.0004 USDT |
40,408,487.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-17 |
0.0004 USDT |
31,718,930.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-16 |
0.0004 USDT |
39,652,408.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-15 |
0.0004 USDT |
29,997,155.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-14 |
0.0004 USDT |
40,374,745.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-13 |
0.0004 USDT |
17,565,657.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-12 |
0.0004 USDT |
62,059,077.1997 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-11 |
0.0004 USDT |
33,272,997.7124 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-10 |
0.0004 USDT |
74,812,548.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-09 |
0.0004 USDT |
16,409,694.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-08 |
0.0004 USDT |
8,509,674.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-07 |
0.0004 USDT |
16,786,208.0000 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-05 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-06-04 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-06-03 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-06-02 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-06-01 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-31 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-30 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-29 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-28 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-27 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-26 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-25 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-24 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-23 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-22 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-21 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-20 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-19 |
0.0147 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |