Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: magatrump_usdt
Date Price Volume Open Low High Close
2024-04-16 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-15 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-14 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-13 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-12 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-11 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-10 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-09 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-08 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-07 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-06 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-05 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-04 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-03 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-02 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-04-01 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-03-31 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-03-30 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2024-03-29 0.0147 USDT 0.0000 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT