Crypto exchange DigiFinex

Market Magicoin () / Tether (USDT)

Identifier on DigiFinex: magic_usdt
123...1112
Date Price Volume Open Low High Close
2024-12-22 0.4174 USDT 3,340.4000 MAGIC 0.4158 USDT 0.4115 USDT 0.4167 USDT 0.4123 USDT
2024-12-21 0.4399 USDT 32,551.5000 MAGIC 0.4195 USDT 0.4124 USDT 0.4195 USDT 0.4141 USDT
2024-12-20 0.4073 USDT 143,009.7000 MAGIC 0.4107 USDT 0.4083 USDT 0.4172 USDT 0.4281 USDT
2024-12-19 0.4528 USDT 484,263.8000 MAGIC 0.4536 USDT 0.4100 USDT 0.4269 USDT 0.4232 USDT
2024-12-18 0.5148 USDT 434,617.2000 MAGIC 0.5213 USDT 0.4660 USDT 0.4874 USDT 0.4873 USDT
2024-12-17 0.5774 USDT 8,827.4000 MAGIC 0.5731 USDT 0.5602 USDT 0.5742 USDT 0.5612 USDT
2024-12-16 0.5911 USDT 145,744.8000 MAGIC 0.5855 USDT 0.5840 USDT 0.5902 USDT 0.5852 USDT
2024-12-15 0.5849 USDT 14,828.3000 MAGIC 0.5932 USDT 0.5917 USDT 0.5975 USDT 0.5955 USDT
2024-12-14 0.6098 USDT 1,026.1000 MAGIC 0.5810 USDT 0.5800 USDT 0.5846 USDT 0.5840 USDT
2024-12-13 0.6346 USDT 62,415.7000 MAGIC 0.6322 USDT 0.6204 USDT 0.6250 USDT 0.6213 USDT
2024-12-12 0.6803 USDT 474,091.4000 MAGIC 0.6668 USDT 0.6354 USDT 0.6417 USDT 0.6400 USDT
2024-12-11 0.6263 USDT 67,137.3000 MAGIC 0.6678 USDT 0.6622 USDT 0.6730 USDT 0.6640 USDT
2024-12-10 0.5621 USDT 427,400.0000 MAGIC 0.5639 USDT 0.5107 USDT 0.5294 USDT 0.5616 USDT
2024-12-09 0.6621 USDT 182,685.4000 MAGIC 0.6440 USDT 0.6389 USDT 0.6526 USDT 0.6484 USDT
2024-12-08 0.6990 USDT 90,890.9000 MAGIC 0.6953 USDT 0.6891 USDT 0.6977 USDT 0.7059 USDT
2024-12-07 0.6942 USDT 5,822.2000 MAGIC 0.6909 USDT 0.6897 USDT 0.6945 USDT 0.6922 USDT
2024-12-06 0.6696 USDT 315,854.9000 MAGIC 0.6725 USDT 0.6702 USDT 0.6788 USDT 0.6926 USDT
2024-12-05 0.6466 USDT 280,849.5000 MAGIC 0.6516 USDT 0.6412 USDT 0.6553 USDT 0.6657 USDT
2024-12-04 0.6491 USDT 435,283.5000 MAGIC 0.6686 USDT 0.6350 USDT 0.6464 USDT 0.6426 USDT
2024-12-03 0.5925 USDT 36,901.1000 MAGIC 0.5871 USDT 0.5837 USDT 0.6011 USDT 0.5998 USDT
2024-12-02 0.5634 USDT 102,666.3000 MAGIC 0.5776 USDT 0.5608 USDT 0.5874 USDT 0.5641 USDT
2024-12-01 0.5775 USDT 190,602.2000 MAGIC 0.5819 USDT 0.5616 USDT 0.5728 USDT 0.5751 USDT
2024-11-30 0.5690 USDT 13,205.4000 MAGIC 0.5971 USDT 0.5958 USDT 0.6033 USDT 0.5999 USDT
2024-11-29 0.5428 USDT 202,038.7000 MAGIC 0.5442 USDT 0.5364 USDT 0.5445 USDT 0.5448 USDT
2024-11-28 0.5359 USDT 145,634.2000 MAGIC 0.5228 USDT 0.5228 USDT 0.5304 USDT 0.5511 USDT
2024-11-27 0.5200 USDT 6,425.1000 MAGIC 0.5375 USDT 0.5366 USDT 0.5390 USDT 0.5387 USDT
2024-11-26 0.5063 USDT 41,667.6000 MAGIC 0.5096 USDT 0.5028 USDT 0.5150 USDT 0.5086 USDT
2024-11-25 0.5450 USDT 525,561.9000 MAGIC 0.5399 USDT 0.5090 USDT 0.5298 USDT 0.5306 USDT
2024-11-24 0.5203 USDT 14,726.1000 MAGIC 0.5381 USDT 0.5336 USDT 0.5392 USDT 0.5338 USDT
2024-11-23 0.4544 USDT 384,073.3000 MAGIC 0.4698 USDT 0.4453 USDT 0.4682 USDT 0.4685 USDT
2024-11-22 0.4214 USDT 115,581.7000 MAGIC 0.4274 USDT 0.4143 USDT 0.4208 USDT 0.4217 USDT
2024-11-21 0.4040 USDT 336,025.5000 MAGIC 0.3966 USDT 0.3964 USDT 0.4195 USDT 0.4253 USDT
2024-11-20 0.4082 USDT 412.7000 MAGIC 0.3913 USDT 0.3913 USDT 0.3938 USDT 0.3937 USDT
2024-11-19 0.4307 USDT 352,706.8000 MAGIC 0.4256 USDT 0.4118 USDT 0.4185 USDT 0.4272 USDT
2024-11-18 0.4173 USDT 300,704.7000 MAGIC 0.4345 USDT 0.4283 USDT 0.4898 USDT 0.4897 USDT
2024-11-17 0.4036 USDT 9,944.0000 MAGIC 0.3874 USDT 0.3849 USDT 0.3883 USDT 0.3880 USDT
2024-11-16 0.3939 USDT 115,397.9000 MAGIC 0.4023 USDT 0.4002 USDT 0.4062 USDT 0.4049 USDT
2024-11-15 0.3585 USDT 2,520.2000 MAGIC 0.3601 USDT 0.3590 USDT 0.3609 USDT 0.3598 USDT
2024-11-14 0.3757 USDT 133,686.9000 MAGIC 0.3687 USDT 0.3509 USDT 0.3632 USDT 0.3517 USDT
2024-11-13 0.3781 USDT 456,128.2000 MAGIC 0.3679 USDT 0.3655 USDT 0.3782 USDT 0.3769 USDT
2024-11-12 0.4015 USDT 28,456.2000 MAGIC 0.3907 USDT 0.3876 USDT 0.3994 USDT 0.3994 USDT
2024-11-11 0.4033 USDT 246,691.0000 MAGIC 0.4039 USDT 0.3965 USDT 0.4060 USDT 0.4001 USDT
2024-11-10 0.3980 USDT 11,945.0000 MAGIC 0.4133 USDT 0.4100 USDT 0.4149 USDT 0.4111 USDT
2024-11-09 0.3754 USDT 114,859.1000 MAGIC 0.3846 USDT 0.3729 USDT 0.3772 USDT 0.3729 USDT
2024-11-08 0.3684 USDT 97,662.6000 MAGIC 0.3655 USDT 0.3627 USDT 0.3671 USDT 0.3708 USDT
2024-11-07 0.3700 USDT 12,229.1000 MAGIC 0.3744 USDT 0.3723 USDT 0.3758 USDT 0.3757 USDT
2024-11-06 0.3412 USDT 140,420.5000 MAGIC 0.3493 USDT 0.3460 USDT 0.3505 USDT 0.3524 USDT
2024-11-05 0.3093 USDT 153,669.3000 MAGIC 0.3154 USDT 0.3137 USDT 0.3177 USDT 0.3171 USDT
2024-11-04 0.3191 USDT 63,956.7000 MAGIC 0.3173 USDT 0.3091 USDT 0.3125 USDT 0.3122 USDT
2024-11-03 0.3240 USDT 75,476.6000 MAGIC 0.3173 USDT 0.3128 USDT 0.3177 USDT 0.3204 USDT
123...1112