Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3636 USDT |
141,994.3000 MAGIC |
0.3706 USDT |
0.3684 USDT |
0.3720 USDT |
0.3720 USDT |
| 2025-01-23 |
0.3627 USDT |
563,553.3000 MAGIC |
0.3573 USDT |
0.3495 USDT |
0.3564 USDT |
0.3638 USDT |
| 2025-01-22 |
0.3864 USDT |
8,582.4000 MAGIC |
0.3760 USDT |
0.3723 USDT |
0.3763 USDT |
0.3732 USDT |
| 2025-01-21 |
0.3659 USDT |
97,789.1000 MAGIC |
0.3872 USDT |
0.3812 USDT |
0.3860 USDT |
0.3883 USDT |
| 2025-01-20 |
0.3883 USDT |
330,829.9000 MAGIC |
0.3946 USDT |
0.3717 USDT |
0.3871 USDT |
0.3722 USDT |
| 2025-01-19 |
0.4141 USDT |
464,596.4000 MAGIC |
0.4224 USDT |
0.3761 USDT |
0.3888 USDT |
0.3789 USDT |
| 2025-01-18 |
0.4493 USDT |
34,264.7000 MAGIC |
0.4306 USDT |
0.4295 USDT |
0.4379 USDT |
0.4360 USDT |
| 2025-01-17 |
0.4818 USDT |
241,741.2000 MAGIC |
0.4809 USDT |
0.4808 USDT |
0.4870 USDT |
0.4936 USDT |
| 2025-01-16 |
0.4731 USDT |
69,788.6000 MAGIC |
0.4689 USDT |
0.4680 USDT |
0.4742 USDT |
0.4712 USDT |
| 2025-01-15 |
0.4668 USDT |
645,697.5000 MAGIC |
0.4396 USDT |
0.4395 USDT |
0.4708 USDT |
0.4837 USDT |
| 2025-01-14 |
0.4504 USDT |
64,207.9000 MAGIC |
0.4483 USDT |
0.4468 USDT |
0.4529 USDT |
0.4588 USDT |
| 2025-01-13 |
0.4374 USDT |
5,582.6000 MAGIC |
0.4193 USDT |
0.4158 USDT |
0.4221 USDT |
0.4158 USDT |
| 2025-01-12 |
0.4744 USDT |
69,768.6000 MAGIC |
0.4691 USDT |
0.4683 USDT |
0.4726 USDT |
0.4779 USDT |
| 2025-01-11 |
0.4715 USDT |
52,959.7000 MAGIC |
0.4702 USDT |
0.4647 USDT |
0.4684 USDT |
0.4700 USDT |
| 2025-01-10 |
0.4731 USDT |
201,196.0000 MAGIC |
0.4696 USDT |
0.4565 USDT |
0.4663 USDT |
0.4749 USDT |
| 2025-01-09 |
0.4885 USDT |
14,897.5000 MAGIC |
0.4615 USDT |
0.4562 USDT |
0.4638 USDT |
0.4569 USDT |
| 2025-01-08 |
0.5273 USDT |
33,923.7000 MAGIC |
0.5083 USDT |
0.5006 USDT |
0.5148 USDT |
0.5068 USDT |
| 2025-01-07 |
0.5808 USDT |
385,629.8000 MAGIC |
0.5862 USDT |
0.5469 USDT |
0.5608 USDT |
0.5554 USDT |
| 2025-01-06 |
0.6000 USDT |
4,027.9000 MAGIC |
0.6035 USDT |
0.5993 USDT |
0.6038 USDT |
0.6005 USDT |
| 2025-01-05 |
0.6070 USDT |
282.5000 MAGIC |
0.5946 USDT |
0.5939 USDT |
0.5946 USDT |
0.5939 USDT |
| 2025-01-04 |
0.5688 USDT |
49,002.0000 MAGIC |
0.5972 USDT |
0.5946 USDT |
0.6059 USDT |
0.6045 USDT |
| 2025-01-03 |
0.5335 USDT |
19,867.7000 MAGIC |
0.5341 USDT |
0.5329 USDT |
0.5365 USDT |
0.5335 USDT |
| 2025-01-02 |
0.5224 USDT |
7,323.7000 MAGIC |
0.5292 USDT |
0.5274 USDT |
0.5301 USDT |
0.5290 USDT |
| 2025-01-01 |
0.4271 USDT |
70,684.6000 MAGIC |
0.4315 USDT |
0.4237 USDT |
0.4297 USDT |
0.4379 USDT |
| 2024-12-31 |
0.4326 USDT |
2,679.6000 MAGIC |
0.4307 USDT |
0.4289 USDT |
0.4308 USDT |
0.4301 USDT |
| 2024-12-30 |
0.4430 USDT |
9,021.0000 MAGIC |
0.4473 USDT |
0.4473 USDT |
0.4518 USDT |
0.4489 USDT |
| 2024-12-29 |
0.4501 USDT |
197,806.2000 MAGIC |
0.4498 USDT |
0.4375 USDT |
0.4411 USDT |
0.4409 USDT |
| 2024-12-28 |
0.4409 USDT |
1,646.3000 MAGIC |
0.4533 USDT |
0.4500 USDT |
0.4536 USDT |
0.4504 USDT |
| 2024-12-27 |
0.4409 USDT |
117,742.8000 MAGIC |
0.4538 USDT |
0.4293 USDT |
0.4338 USDT |
0.4312 USDT |
| 2024-12-26 |
0.4404 USDT |
73,136.5000 MAGIC |
0.4333 USDT |
0.4231 USDT |
0.4279 USDT |
0.4299 USDT |
| 2024-12-25 |
0.4734 USDT |
17.8000 MAGIC |
0.4664 USDT |
0.4662 USDT |
0.4669 USDT |
0.4669 USDT |
| 2024-12-24 |
0.4567 USDT |
4,937.4000 MAGIC |
0.4737 USDT |
0.4709 USDT |
0.4738 USDT |
0.4718 USDT |
| 2024-12-23 |
0.4157 USDT |
2,226.4000 MAGIC |
0.4200 USDT |
0.4190 USDT |
0.4220 USDT |
0.4214 USDT |
| 2024-12-22 |
0.4174 USDT |
3,340.4000 MAGIC |
0.4158 USDT |
0.4115 USDT |
0.4167 USDT |
0.4123 USDT |
| 2024-12-21 |
0.4399 USDT |
32,551.5000 MAGIC |
0.4195 USDT |
0.4124 USDT |
0.4195 USDT |
0.4141 USDT |
| 2024-12-20 |
0.4073 USDT |
143,009.7000 MAGIC |
0.4107 USDT |
0.4083 USDT |
0.4172 USDT |
0.4281 USDT |
| 2024-12-19 |
0.4528 USDT |
484,263.8000 MAGIC |
0.4536 USDT |
0.4100 USDT |
0.4269 USDT |
0.4232 USDT |
| 2024-12-18 |
0.5148 USDT |
434,617.2000 MAGIC |
0.5213 USDT |
0.4660 USDT |
0.4874 USDT |
0.4873 USDT |
| 2024-12-17 |
0.5774 USDT |
8,827.4000 MAGIC |
0.5731 USDT |
0.5602 USDT |
0.5742 USDT |
0.5612 USDT |
| 2024-12-16 |
0.5911 USDT |
145,744.8000 MAGIC |
0.5855 USDT |
0.5840 USDT |
0.5902 USDT |
0.5852 USDT |
| 2024-12-15 |
0.5849 USDT |
14,828.3000 MAGIC |
0.5932 USDT |
0.5917 USDT |
0.5975 USDT |
0.5955 USDT |
| 2024-12-14 |
0.6098 USDT |
1,026.1000 MAGIC |
0.5810 USDT |
0.5800 USDT |
0.5846 USDT |
0.5840 USDT |
| 2024-12-13 |
0.6346 USDT |
62,415.7000 MAGIC |
0.6322 USDT |
0.6204 USDT |
0.6250 USDT |
0.6213 USDT |
| 2024-12-12 |
0.6803 USDT |
474,091.4000 MAGIC |
0.6668 USDT |
0.6354 USDT |
0.6417 USDT |
0.6400 USDT |
| 2024-12-11 |
0.6263 USDT |
67,137.3000 MAGIC |
0.6678 USDT |
0.6622 USDT |
0.6730 USDT |
0.6640 USDT |
| 2024-12-10 |
0.5621 USDT |
427,400.0000 MAGIC |
0.5639 USDT |
0.5107 USDT |
0.5294 USDT |
0.5616 USDT |
| 2024-12-09 |
0.6621 USDT |
182,685.4000 MAGIC |
0.6440 USDT |
0.6389 USDT |
0.6526 USDT |
0.6484 USDT |
| 2024-12-08 |
0.6990 USDT |
90,890.9000 MAGIC |
0.6953 USDT |
0.6891 USDT |
0.6977 USDT |
0.7059 USDT |
| 2024-12-07 |
0.6942 USDT |
5,822.2000 MAGIC |
0.6909 USDT |
0.6897 USDT |
0.6945 USDT |
0.6922 USDT |
| 2024-12-06 |
0.6696 USDT |
315,854.9000 MAGIC |
0.6725 USDT |
0.6702 USDT |
0.6788 USDT |
0.6926 USDT |