Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.4144 USDT |
16,948.5000 MAGIC |
0.4067 USDT |
0.3994 USDT |
0.4106 USDT |
0.4098 USDT |
| 2024-12-22 |
0.4174 USDT |
3,340.4000 MAGIC |
0.4158 USDT |
0.4115 USDT |
0.4167 USDT |
0.4123 USDT |
| 2024-12-21 |
0.4399 USDT |
32,551.5000 MAGIC |
0.4195 USDT |
0.4124 USDT |
0.4195 USDT |
0.4141 USDT |
| 2024-12-20 |
0.4073 USDT |
143,009.7000 MAGIC |
0.4107 USDT |
0.4083 USDT |
0.4172 USDT |
0.4281 USDT |
| 2024-12-19 |
0.4528 USDT |
484,263.8000 MAGIC |
0.4536 USDT |
0.4100 USDT |
0.4269 USDT |
0.4232 USDT |
| 2024-12-18 |
0.5148 USDT |
434,617.2000 MAGIC |
0.5213 USDT |
0.4660 USDT |
0.4874 USDT |
0.4873 USDT |
| 2024-12-17 |
0.5774 USDT |
8,827.4000 MAGIC |
0.5731 USDT |
0.5602 USDT |
0.5742 USDT |
0.5612 USDT |
| 2024-12-16 |
0.5911 USDT |
145,744.8000 MAGIC |
0.5855 USDT |
0.5840 USDT |
0.5902 USDT |
0.5852 USDT |
| 2024-12-15 |
0.5849 USDT |
14,828.3000 MAGIC |
0.5932 USDT |
0.5917 USDT |
0.5975 USDT |
0.5955 USDT |
| 2024-12-14 |
0.6098 USDT |
1,026.1000 MAGIC |
0.5810 USDT |
0.5800 USDT |
0.5846 USDT |
0.5840 USDT |
| 2024-12-13 |
0.6346 USDT |
62,415.7000 MAGIC |
0.6322 USDT |
0.6204 USDT |
0.6250 USDT |
0.6213 USDT |
| 2024-12-12 |
0.6803 USDT |
474,091.4000 MAGIC |
0.6668 USDT |
0.6354 USDT |
0.6417 USDT |
0.6400 USDT |
| 2024-12-11 |
0.6263 USDT |
67,137.3000 MAGIC |
0.6678 USDT |
0.6622 USDT |
0.6730 USDT |
0.6640 USDT |
| 2024-12-10 |
0.5621 USDT |
427,400.0000 MAGIC |
0.5639 USDT |
0.5107 USDT |
0.5294 USDT |
0.5616 USDT |
| 2024-12-09 |
0.6621 USDT |
182,685.4000 MAGIC |
0.6440 USDT |
0.6389 USDT |
0.6526 USDT |
0.6484 USDT |
| 2024-12-08 |
0.6990 USDT |
90,890.9000 MAGIC |
0.6953 USDT |
0.6891 USDT |
0.6977 USDT |
0.7059 USDT |
| 2024-12-07 |
0.6942 USDT |
5,822.2000 MAGIC |
0.6909 USDT |
0.6897 USDT |
0.6945 USDT |
0.6922 USDT |
| 2024-12-06 |
0.6696 USDT |
315,854.9000 MAGIC |
0.6725 USDT |
0.6702 USDT |
0.6788 USDT |
0.6926 USDT |
| 2024-12-05 |
0.6466 USDT |
280,849.5000 MAGIC |
0.6516 USDT |
0.6412 USDT |
0.6553 USDT |
0.6657 USDT |
| 2024-12-04 |
0.6491 USDT |
435,283.5000 MAGIC |
0.6686 USDT |
0.6350 USDT |
0.6464 USDT |
0.6426 USDT |
| 2024-12-03 |
0.5925 USDT |
36,901.1000 MAGIC |
0.5871 USDT |
0.5837 USDT |
0.6011 USDT |
0.5998 USDT |
| 2024-12-02 |
0.5634 USDT |
102,666.3000 MAGIC |
0.5776 USDT |
0.5608 USDT |
0.5874 USDT |
0.5641 USDT |
| 2024-12-01 |
0.5775 USDT |
190,602.2000 MAGIC |
0.5819 USDT |
0.5616 USDT |
0.5728 USDT |
0.5751 USDT |
| 2024-11-30 |
0.5690 USDT |
13,205.4000 MAGIC |
0.5971 USDT |
0.5958 USDT |
0.6033 USDT |
0.5999 USDT |
| 2024-11-29 |
0.5428 USDT |
202,038.7000 MAGIC |
0.5442 USDT |
0.5364 USDT |
0.5445 USDT |
0.5448 USDT |
| 2024-11-28 |
0.5359 USDT |
145,634.2000 MAGIC |
0.5228 USDT |
0.5228 USDT |
0.5304 USDT |
0.5511 USDT |
| 2024-11-27 |
0.5200 USDT |
6,425.1000 MAGIC |
0.5375 USDT |
0.5366 USDT |
0.5390 USDT |
0.5387 USDT |
| 2024-11-26 |
0.5063 USDT |
41,667.6000 MAGIC |
0.5096 USDT |
0.5028 USDT |
0.5150 USDT |
0.5086 USDT |
| 2024-11-25 |
0.5450 USDT |
525,561.9000 MAGIC |
0.5399 USDT |
0.5090 USDT |
0.5298 USDT |
0.5306 USDT |
| 2024-11-24 |
0.5203 USDT |
14,726.1000 MAGIC |
0.5381 USDT |
0.5336 USDT |
0.5392 USDT |
0.5338 USDT |
| 2024-11-23 |
0.4544 USDT |
384,073.3000 MAGIC |
0.4698 USDT |
0.4453 USDT |
0.4682 USDT |
0.4685 USDT |
| 2024-11-22 |
0.4214 USDT |
115,581.7000 MAGIC |
0.4274 USDT |
0.4143 USDT |
0.4208 USDT |
0.4217 USDT |
| 2024-11-21 |
0.4040 USDT |
336,025.5000 MAGIC |
0.3966 USDT |
0.3964 USDT |
0.4195 USDT |
0.4253 USDT |
| 2024-11-20 |
0.4082 USDT |
412.7000 MAGIC |
0.3913 USDT |
0.3913 USDT |
0.3938 USDT |
0.3937 USDT |
| 2024-11-19 |
0.4307 USDT |
352,706.8000 MAGIC |
0.4256 USDT |
0.4118 USDT |
0.4185 USDT |
0.4272 USDT |
| 2024-11-18 |
0.4173 USDT |
300,704.7000 MAGIC |
0.4345 USDT |
0.4283 USDT |
0.4898 USDT |
0.4897 USDT |
| 2024-11-17 |
0.4036 USDT |
9,944.0000 MAGIC |
0.3874 USDT |
0.3849 USDT |
0.3883 USDT |
0.3880 USDT |
| 2024-11-16 |
0.3939 USDT |
115,397.9000 MAGIC |
0.4023 USDT |
0.4002 USDT |
0.4062 USDT |
0.4049 USDT |
| 2024-11-15 |
0.3585 USDT |
2,520.2000 MAGIC |
0.3601 USDT |
0.3590 USDT |
0.3609 USDT |
0.3598 USDT |
| 2024-11-14 |
0.3757 USDT |
133,686.9000 MAGIC |
0.3687 USDT |
0.3509 USDT |
0.3632 USDT |
0.3517 USDT |
| 2024-11-13 |
0.3781 USDT |
456,128.2000 MAGIC |
0.3679 USDT |
0.3655 USDT |
0.3782 USDT |
0.3769 USDT |
| 2024-11-12 |
0.4015 USDT |
28,456.2000 MAGIC |
0.3907 USDT |
0.3876 USDT |
0.3994 USDT |
0.3994 USDT |
| 2024-11-11 |
0.4033 USDT |
246,691.0000 MAGIC |
0.4039 USDT |
0.3965 USDT |
0.4060 USDT |
0.4001 USDT |
| 2024-11-10 |
0.3980 USDT |
11,945.0000 MAGIC |
0.4133 USDT |
0.4100 USDT |
0.4149 USDT |
0.4111 USDT |
| 2024-11-09 |
0.3754 USDT |
114,859.1000 MAGIC |
0.3846 USDT |
0.3729 USDT |
0.3772 USDT |
0.3729 USDT |
| 2024-11-08 |
0.3684 USDT |
97,662.6000 MAGIC |
0.3655 USDT |
0.3627 USDT |
0.3671 USDT |
0.3708 USDT |
| 2024-11-07 |
0.3700 USDT |
12,229.1000 MAGIC |
0.3744 USDT |
0.3723 USDT |
0.3758 USDT |
0.3757 USDT |
| 2024-11-06 |
0.3412 USDT |
140,420.5000 MAGIC |
0.3493 USDT |
0.3460 USDT |
0.3505 USDT |
0.3524 USDT |
| 2024-11-05 |
0.3093 USDT |
153,669.3000 MAGIC |
0.3154 USDT |
0.3137 USDT |
0.3177 USDT |
0.3171 USDT |
| 2024-11-04 |
0.3191 USDT |
63,956.7000 MAGIC |
0.3173 USDT |
0.3091 USDT |
0.3125 USDT |
0.3122 USDT |