Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5433 USDT |
82,546.8000 MAGIC |
0.5453 USDT |
0.5375 USDT |
0.5419 USDT |
0.5375 USDT |
| 2023-09-29 |
0.5388 USDT |
104,240.6000 MAGIC |
0.5419 USDT |
0.5397 USDT |
0.5449 USDT |
0.5486 USDT |
| 2023-09-28 |
0.5373 USDT |
1,733,865.4000 MAGIC |
0.5297 USDT |
0.5291 USDT |
0.5416 USDT |
0.5618 USDT |
| 2023-09-27 |
0.4899 USDT |
85,785.5000 MAGIC |
0.4854 USDT |
0.4807 USDT |
0.4851 USDT |
0.4848 USDT |
| 2023-09-26 |
0.4738 USDT |
159,789.8000 MAGIC |
0.4689 USDT |
0.4684 USDT |
0.4758 USDT |
0.4798 USDT |
| 2023-09-25 |
0.4597 USDT |
55,596.7000 MAGIC |
0.4634 USDT |
0.4616 USDT |
0.4637 USDT |
0.4666 USDT |
| 2023-09-24 |
0.4666 USDT |
94,257.0000 MAGIC |
0.4646 USDT |
0.4581 USDT |
0.4624 USDT |
0.4607 USDT |
| 2023-09-23 |
0.4671 USDT |
66,857.9000 MAGIC |
0.4653 USDT |
0.4651 USDT |
0.4680 USDT |
0.4682 USDT |
| 2023-09-22 |
0.4695 USDT |
427,899.9000 MAGIC |
0.4695 USDT |
0.4679 USDT |
0.4711 USDT |
0.4784 USDT |
| 2023-09-21 |
0.4700 USDT |
53,012.4000 MAGIC |
0.4569 USDT |
0.4516 USDT |
0.4558 USDT |
0.4554 USDT |
| 2023-09-20 |
0.4751 USDT |
172,938.4000 MAGIC |
0.4689 USDT |
0.4623 USDT |
0.4684 USDT |
0.4655 USDT |
| 2023-09-19 |
0.4809 USDT |
57,662.7000 MAGIC |
0.4859 USDT |
0.4797 USDT |
0.4841 USDT |
0.4839 USDT |
| 2023-09-18 |
0.4883 USDT |
387,568.0000 MAGIC |
0.4853 USDT |
0.4817 USDT |
0.4854 USDT |
0.4817 USDT |
| 2023-09-17 |
0.4845 USDT |
103,678.6000 MAGIC |
0.4818 USDT |
0.4708 USDT |
0.4785 USDT |
0.4792 USDT |
| 2023-09-16 |
0.4930 USDT |
57,169.9000 MAGIC |
0.4900 USDT |
0.4854 USDT |
0.4894 USDT |
0.4925 USDT |
| 2023-09-15 |
0.4761 USDT |
93,033.7000 MAGIC |
0.4789 USDT |
0.4749 USDT |
0.4778 USDT |
0.4840 USDT |
| 2023-09-14 |
0.4718 USDT |
96,193.1000 MAGIC |
0.4705 USDT |
0.4674 USDT |
0.4717 USDT |
0.4676 USDT |
| 2023-09-13 |
0.4568 USDT |
309,951.6000 MAGIC |
0.4592 USDT |
0.4592 USDT |
0.4663 USDT |
0.4663 USDT |
| 2023-09-12 |
0.4461 USDT |
46,365.4000 MAGIC |
0.4384 USDT |
0.4384 USDT |
0.4419 USDT |
0.4417 USDT |
| 2023-09-11 |
0.4379 USDT |
164,289.6000 MAGIC |
0.4288 USDT |
0.4207 USDT |
0.4283 USDT |
0.4282 USDT |
| 2023-09-10 |
0.4646 USDT |
112,768.6000 MAGIC |
0.4552 USDT |
0.4502 USDT |
0.4592 USDT |
0.4597 USDT |
| 2023-09-09 |
0.5009 USDT |
36,002.1000 MAGIC |
0.4967 USDT |
0.4946 USDT |
0.4970 USDT |
0.4967 USDT |
| 2023-09-08 |
0.5053 USDT |
46,112.3000 MAGIC |
0.4986 USDT |
0.4959 USDT |
0.4983 USDT |
0.4988 USDT |
| 2023-09-07 |
0.5014 USDT |
118,840.6000 MAGIC |
0.5033 USDT |
0.5004 USDT |
0.5033 USDT |
0.5059 USDT |
| 2023-09-06 |
0.5043 USDT |
216,284.2000 MAGIC |
0.5010 USDT |
0.4936 USDT |
0.5043 USDT |
0.5033 USDT |
| 2023-09-05 |
0.5035 USDT |
105,042.2000 MAGIC |
0.5053 USDT |
0.5045 USDT |
0.5080 USDT |
0.5061 USDT |
| 2023-09-04 |
0.5058 USDT |
101,516.0000 MAGIC |
0.5057 USDT |
0.4949 USDT |
0.4995 USDT |
0.4957 USDT |
| 2023-09-03 |
0.4903 USDT |
130,535.6000 MAGIC |
0.4884 USDT |
0.4804 USDT |
0.4851 USDT |
0.4867 USDT |
| 2023-09-02 |
0.4902 USDT |
103,586.7000 MAGIC |
0.4842 USDT |
0.4841 USDT |
0.4905 USDT |
0.4946 USDT |
| 2023-09-01 |
0.4909 USDT |
264,191.4000 MAGIC |
0.4891 USDT |
0.4755 USDT |
0.4828 USDT |
0.4823 USDT |
| 2023-08-31 |
0.5106 USDT |
66,365.6000 MAGIC |
0.4961 USDT |
0.4887 USDT |
0.4959 USDT |
0.4953 USDT |
| 2023-08-30 |
0.5366 USDT |
262,295.8000 MAGIC |
0.5224 USDT |
0.5184 USDT |
0.5238 USDT |
0.5267 USDT |
| 2023-08-29 |
0.5322 USDT |
456,404.9000 MAGIC |
0.5564 USDT |
0.5525 USDT |
0.5575 USDT |
0.5572 USDT |
| 2023-08-28 |
0.5668 USDT |
35,551.7000 MAGIC |
0.5726 USDT |
0.5630 USDT |
0.5652 USDT |
0.5644 USDT |
| 2023-08-27 |
0.5719 USDT |
58,360.1000 MAGIC |
0.5747 USDT |
0.5661 USDT |
0.5679 USDT |
0.5668 USDT |
| 2023-08-26 |
0.5761 USDT |
76,946.7000 MAGIC |
0.5820 USDT |
0.5705 USDT |
0.5749 USDT |
0.5745 USDT |
| 2023-08-25 |
0.5691 USDT |
52,592.2000 MAGIC |
0.5617 USDT |
0.5599 USDT |
0.5674 USDT |
0.5686 USDT |
| 2023-08-24 |
0.5980 USDT |
50,973.6000 MAGIC |
0.5901 USDT |
0.5775 USDT |
0.5830 USDT |
0.5816 USDT |
| 2023-08-23 |
0.5960 USDT |
68,816.9000 MAGIC |
0.6004 USDT |
0.5971 USDT |
0.6044 USDT |
0.6027 USDT |
| 2023-08-22 |
0.5929 USDT |
104,555.2000 MAGIC |
0.5909 USDT |
0.5718 USDT |
0.5799 USDT |
0.5792 USDT |
| 2023-08-21 |
0.6035 USDT |
84,274.4000 MAGIC |
0.5990 USDT |
0.5990 USDT |
0.6025 USDT |
0.6013 USDT |
| 2023-08-20 |
0.6120 USDT |
73,481.7000 MAGIC |
0.6048 USDT |
0.6045 USDT |
0.6131 USDT |
0.6135 USDT |
| 2023-08-19 |
0.6088 USDT |
58,898.6000 MAGIC |
0.6125 USDT |
0.6049 USDT |
0.6104 USDT |
0.6113 USDT |
| 2023-08-18 |
0.5908 USDT |
324,319.8000 MAGIC |
0.5933 USDT |
0.5800 USDT |
0.5966 USDT |
0.5972 USDT |
| 2023-08-17 |
0.6622 USDT |
101,871.4000 MAGIC |
0.6566 USDT |
0.6513 USDT |
0.6575 USDT |
0.6543 USDT |
| 2023-08-16 |
0.6924 USDT |
696,465.9000 MAGIC |
0.6868 USDT |
0.6498 USDT |
0.6616 USDT |
0.6571 USDT |
| 2023-08-15 |
0.7488 USDT |
520,312.1000 MAGIC |
0.7578 USDT |
0.6912 USDT |
0.7228 USDT |
0.7228 USDT |
| 2023-08-14 |
0.7774 USDT |
101,954.1000 MAGIC |
0.7794 USDT |
0.7739 USDT |
0.7790 USDT |
0.7780 USDT |
| 2023-08-13 |
0.7761 USDT |
172,049.6000 MAGIC |
0.7732 USDT |
0.7706 USDT |
0.7815 USDT |
0.7817 USDT |
| 2023-08-12 |
0.7614 USDT |
41,468.8000 MAGIC |
0.7616 USDT |
0.7605 USDT |
0.7613 USDT |
0.7607 USDT |