Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.7997 USDT |
12,720.3000 MAGIC |
0.8013 USDT |
0.7967 USDT |
0.8014 USDT |
0.8000 USDT |
| 2023-07-10 |
0.7924 USDT |
215,123.8000 MAGIC |
0.8046 USDT |
0.7877 USDT |
0.7995 USDT |
0.7903 USDT |
| 2023-07-09 |
0.8043 USDT |
68,738.2000 MAGIC |
0.8111 USDT |
0.8051 USDT |
0.8102 USDT |
0.8064 USDT |
| 2023-07-08 |
0.8061 USDT |
78,941.5000 MAGIC |
0.7867 USDT |
0.7778 USDT |
0.7870 USDT |
0.7957 USDT |
| 2023-07-07 |
0.7795 USDT |
92,158.8000 MAGIC |
0.7930 USDT |
0.7899 USDT |
0.7977 USDT |
0.8041 USDT |
| 2023-07-06 |
0.7862 USDT |
157,529.0000 MAGIC |
0.7826 USDT |
0.7748 USDT |
0.7836 USDT |
0.7824 USDT |
| 2023-07-05 |
0.8115 USDT |
223,682.6000 MAGIC |
0.7822 USDT |
0.7766 USDT |
0.7876 USDT |
0.7883 USDT |
| 2023-07-04 |
0.8534 USDT |
128,326.8000 MAGIC |
0.8382 USDT |
0.8318 USDT |
0.8405 USDT |
0.8416 USDT |
| 2023-07-03 |
0.8574 USDT |
44,353.3000 MAGIC |
0.8564 USDT |
0.8476 USDT |
0.8550 USDT |
0.8511 USDT |
| 2023-07-02 |
0.8442 USDT |
99,807.9000 MAGIC |
0.8358 USDT |
0.8205 USDT |
0.8306 USDT |
0.8319 USDT |
| 2023-07-01 |
0.8517 USDT |
38,278.6000 MAGIC |
0.8619 USDT |
0.8556 USDT |
0.8646 USDT |
0.8625 USDT |
| 2023-06-30 |
0.8599 USDT |
265,965.3000 MAGIC |
0.8820 USDT |
0.8594 USDT |
0.8761 USDT |
0.8747 USDT |
| 2023-06-29 |
0.8355 USDT |
42,157.1000 MAGIC |
0.8294 USDT |
0.8157 USDT |
0.8253 USDT |
0.8248 USDT |
| 2023-06-28 |
0.8636 USDT |
472,648.2000 MAGIC |
0.8668 USDT |
0.8061 USDT |
0.8259 USDT |
0.8234 USDT |
| 2023-06-27 |
0.9213 USDT |
53,255.7000 MAGIC |
0.9224 USDT |
0.9114 USDT |
0.9176 USDT |
0.9121 USDT |
| 2023-06-26 |
0.8741 USDT |
279,092.7000 MAGIC |
0.8517 USDT |
0.8504 USDT |
0.8767 USDT |
0.8801 USDT |
| 2023-06-25 |
0.8367 USDT |
150,121.8000 MAGIC |
0.8413 USDT |
0.8318 USDT |
0.8427 USDT |
0.8496 USDT |
| 2023-06-24 |
0.8077 USDT |
188,871.2000 MAGIC |
0.7821 USDT |
0.7796 USDT |
0.7888 USDT |
0.7897 USDT |
| 2023-06-23 |
0.8301 USDT |
258,690.8000 MAGIC |
0.8582 USDT |
0.8389 USDT |
0.8507 USDT |
0.8505 USDT |
| 2023-06-22 |
0.8328 USDT |
237,474.1000 MAGIC |
0.8083 USDT |
0.8080 USDT |
0.8176 USDT |
0.8169 USDT |
| 2023-06-21 |
0.8093 USDT |
388,285.8000 MAGIC |
0.8149 USDT |
0.8062 USDT |
0.8226 USDT |
0.8213 USDT |
| 2023-06-20 |
0.7315 USDT |
785,205.3000 MAGIC |
0.7068 USDT |
0.7053 USDT |
0.7253 USDT |
0.7810 USDT |
| 2023-06-19 |
0.7129 USDT |
212,036.8000 MAGIC |
0.7185 USDT |
0.7102 USDT |
0.7158 USDT |
0.7158 USDT |
| 2023-06-18 |
0.7247 USDT |
209,060.7000 MAGIC |
0.7295 USDT |
0.7043 USDT |
0.7120 USDT |
0.7113 USDT |
| 2023-06-17 |
0.7104 USDT |
149,108.5000 MAGIC |
0.7181 USDT |
0.7168 USDT |
0.7243 USDT |
0.7261 USDT |
| 2023-06-16 |
0.6683 USDT |
336,086.3000 MAGIC |
0.6626 USDT |
0.6596 USDT |
0.6714 USDT |
0.6860 USDT |
| 2023-06-15 |
0.6531 USDT |
277,157.7000 MAGIC |
0.6456 USDT |
0.6418 USDT |
0.6587 USDT |
0.6663 USDT |
| 2023-06-14 |
0.6885 USDT |
604,211.5000 MAGIC |
0.6989 USDT |
0.6511 USDT |
0.6680 USDT |
0.6665 USDT |
| 2023-06-13 |
0.7011 USDT |
66,831.7000 MAGIC |
0.6844 USDT |
0.6827 USDT |
0.6863 USDT |
0.6880 USDT |
| 2023-06-12 |
0.6806 USDT |
169,165.2000 MAGIC |
0.6885 USDT |
0.6817 USDT |
0.6886 USDT |
0.6994 USDT |
| 2023-06-11 |
0.6836 USDT |
406,553.2000 MAGIC |
0.6794 USDT |
0.6793 USDT |
0.6922 USDT |
0.6981 USDT |
| 2023-06-10 |
0.7055 USDT |
611,944.9000 MAGIC |
0.6614 USDT |
0.6560 USDT |
0.6726 USDT |
0.6724 USDT |
| 2023-06-09 |
0.8571 USDT |
225,501.8000 MAGIC |
0.8568 USDT |
0.8336 USDT |
0.8470 USDT |
0.8469 USDT |
| 2023-06-08 |
0.8650 USDT |
22,631.4000 MAGIC |
0.8717 USDT |
0.8670 USDT |
0.8726 USDT |
0.8682 USDT |
| 2023-06-07 |
0.8930 USDT |
218,697.7000 MAGIC |
0.8631 USDT |
0.8472 USDT |
0.8578 USDT |
0.8559 USDT |
| 2023-06-06 |
0.8891 USDT |
27,982.4000 MAGIC |
0.9232 USDT |
0.9232 USDT |
0.9357 USDT |
0.9341 USDT |
| 2023-06-05 |
0.9161 USDT |
286,582.2776 MAGIC |
0.8796 USDT |
0.8518 USDT |
0.8747 USDT |
0.8919 USDT |