Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7553 USDT |
77,084.3000 MAGIC |
0.7489 USDT |
0.7477 USDT |
0.7500 USDT |
0.7524 USDT |
| 2023-08-10 |
0.7484 USDT |
61,088.3000 MAGIC |
0.7480 USDT |
0.7454 USDT |
0.7497 USDT |
0.7500 USDT |
| 2023-08-09 |
0.7706 USDT |
208,583.7000 MAGIC |
0.7677 USDT |
0.7482 USDT |
0.7510 USDT |
0.7508 USDT |
| 2023-08-08 |
0.7600 USDT |
287,767.3000 MAGIC |
0.7534 USDT |
0.7475 USDT |
0.7595 USDT |
0.7715 USDT |
| 2023-08-07 |
0.7737 USDT |
191,413.6000 MAGIC |
0.7498 USDT |
0.7460 USDT |
0.7549 USDT |
0.7603 USDT |
| 2023-08-06 |
0.7737 USDT |
174,455.4000 MAGIC |
0.7604 USDT |
0.7550 USDT |
0.7606 USDT |
0.7673 USDT |
| 2023-08-05 |
0.7257 USDT |
140,920.8000 MAGIC |
0.7332 USDT |
0.7215 USDT |
0.7244 USDT |
0.7226 USDT |
| 2023-08-04 |
0.7256 USDT |
128,146.7000 MAGIC |
0.7291 USDT |
0.7128 USDT |
0.7176 USDT |
0.7176 USDT |
| 2023-08-03 |
0.7236 USDT |
80,240.2000 MAGIC |
0.7332 USDT |
0.7234 USDT |
0.7297 USDT |
0.7270 USDT |
| 2023-08-02 |
0.7354 USDT |
35,940.6000 MAGIC |
0.7212 USDT |
0.7198 USDT |
0.7232 USDT |
0.7220 USDT |
| 2023-08-01 |
0.7309 USDT |
39,445.8000 MAGIC |
0.7442 USDT |
0.7412 USDT |
0.7435 USDT |
0.7432 USDT |
| 2023-07-31 |
0.7514 USDT |
98,190.2000 MAGIC |
0.7424 USDT |
0.7341 USDT |
0.7423 USDT |
0.7369 USDT |
| 2023-07-30 |
0.7545 USDT |
160,916.4000 MAGIC |
0.7587 USDT |
0.7316 USDT |
0.7485 USDT |
0.7471 USDT |
| 2023-07-29 |
0.7500 USDT |
32,521.5000 MAGIC |
0.7530 USDT |
0.7530 USDT |
0.7549 USDT |
0.7568 USDT |
| 2023-07-28 |
0.7411 USDT |
84,987.4000 MAGIC |
0.7465 USDT |
0.7437 USDT |
0.7479 USDT |
0.7466 USDT |
| 2023-07-27 |
0.7252 USDT |
59,167.0000 MAGIC |
0.7229 USDT |
0.7120 USDT |
0.7176 USDT |
0.7208 USDT |
| 2023-07-26 |
0.7167 USDT |
162,795.9000 MAGIC |
0.7214 USDT |
0.7203 USDT |
0.7281 USDT |
0.7225 USDT |
| 2023-07-25 |
0.7288 USDT |
38,872.7000 MAGIC |
0.7300 USDT |
0.7222 USDT |
0.7268 USDT |
0.7261 USDT |
| 2023-07-24 |
0.7410 USDT |
38,665.4000 MAGIC |
0.7285 USDT |
0.7234 USDT |
0.7272 USDT |
0.7287 USDT |
| 2023-07-23 |
0.7620 USDT |
45,423.6000 MAGIC |
0.7779 USDT |
0.7660 USDT |
0.7698 USDT |
0.7696 USDT |
| 2023-07-22 |
0.7734 USDT |
79,201.4000 MAGIC |
0.7728 USDT |
0.7623 USDT |
0.7667 USDT |
0.7673 USDT |
| 2023-07-21 |
0.7797 USDT |
58,972.6000 MAGIC |
0.7789 USDT |
0.7665 USDT |
0.7742 USDT |
0.7751 USDT |
| 2023-07-20 |
0.7889 USDT |
79,959.8000 MAGIC |
0.7787 USDT |
0.7705 USDT |
0.7793 USDT |
0.7829 USDT |
| 2023-07-19 |
0.7764 USDT |
111,288.3000 MAGIC |
0.7759 USDT |
0.7659 USDT |
0.7742 USDT |
0.7718 USDT |
| 2023-07-18 |
0.7974 USDT |
44,750.3000 MAGIC |
0.7748 USDT |
0.7690 USDT |
0.7733 USDT |
0.7757 USDT |
| 2023-07-17 |
0.7989 USDT |
67,424.3000 MAGIC |
0.7873 USDT |
0.7860 USDT |
0.7961 USDT |
0.8076 USDT |
| 2023-07-16 |
0.8064 USDT |
207,221.3000 MAGIC |
0.8071 USDT |
0.7873 USDT |
0.7925 USDT |
0.7904 USDT |
| 2023-07-15 |
0.8191 USDT |
29,427.1000 MAGIC |
0.8106 USDT |
0.8086 USDT |
0.8130 USDT |
0.8123 USDT |
| 2023-07-14 |
0.8382 USDT |
740,624.5000 MAGIC |
0.8307 USDT |
0.7836 USDT |
0.7996 USDT |
0.8003 USDT |
| 2023-07-13 |
0.8146 USDT |
86,204.0000 MAGIC |
0.8408 USDT |
0.8365 USDT |
0.8432 USDT |
0.8436 USDT |
| 2023-07-12 |
0.8017 USDT |
128,334.1000 MAGIC |
0.7909 USDT |
0.7756 USDT |
0.7813 USDT |
0.7806 USDT |
| 2023-07-11 |
0.7997 USDT |
12,720.3000 MAGIC |
0.8013 USDT |
0.7967 USDT |
0.8014 USDT |
0.8000 USDT |
| 2023-07-10 |
0.7924 USDT |
215,123.8000 MAGIC |
0.8046 USDT |
0.7877 USDT |
0.7995 USDT |
0.7903 USDT |
| 2023-07-09 |
0.8043 USDT |
68,738.2000 MAGIC |
0.8111 USDT |
0.8051 USDT |
0.8102 USDT |
0.8064 USDT |
| 2023-07-08 |
0.8061 USDT |
78,941.5000 MAGIC |
0.7867 USDT |
0.7778 USDT |
0.7870 USDT |
0.7957 USDT |
| 2023-07-07 |
0.7795 USDT |
92,158.8000 MAGIC |
0.7930 USDT |
0.7899 USDT |
0.7977 USDT |
0.8041 USDT |
| 2023-07-06 |
0.7862 USDT |
157,529.0000 MAGIC |
0.7826 USDT |
0.7748 USDT |
0.7836 USDT |
0.7824 USDT |
| 2023-07-05 |
0.8115 USDT |
223,682.6000 MAGIC |
0.7822 USDT |
0.7766 USDT |
0.7876 USDT |
0.7883 USDT |
| 2023-07-04 |
0.8534 USDT |
128,326.8000 MAGIC |
0.8382 USDT |
0.8318 USDT |
0.8405 USDT |
0.8416 USDT |
| 2023-07-03 |
0.8574 USDT |
44,353.3000 MAGIC |
0.8564 USDT |
0.8476 USDT |
0.8550 USDT |
0.8511 USDT |
| 2023-07-02 |
0.8442 USDT |
99,807.9000 MAGIC |
0.8358 USDT |
0.8205 USDT |
0.8306 USDT |
0.8319 USDT |
| 2023-07-01 |
0.8517 USDT |
38,278.6000 MAGIC |
0.8619 USDT |
0.8556 USDT |
0.8646 USDT |
0.8625 USDT |
| 2023-06-30 |
0.8599 USDT |
265,965.3000 MAGIC |
0.8820 USDT |
0.8594 USDT |
0.8761 USDT |
0.8747 USDT |
| 2023-06-29 |
0.8355 USDT |
42,157.1000 MAGIC |
0.8294 USDT |
0.8157 USDT |
0.8253 USDT |
0.8248 USDT |
| 2023-06-28 |
0.8636 USDT |
472,648.2000 MAGIC |
0.8668 USDT |
0.8061 USDT |
0.8259 USDT |
0.8234 USDT |
| 2023-06-27 |
0.9213 USDT |
53,255.7000 MAGIC |
0.9224 USDT |
0.9114 USDT |
0.9176 USDT |
0.9121 USDT |
| 2023-06-26 |
0.8741 USDT |
279,092.7000 MAGIC |
0.8517 USDT |
0.8504 USDT |
0.8767 USDT |
0.8801 USDT |
| 2023-06-25 |
0.8367 USDT |
150,121.8000 MAGIC |
0.8413 USDT |
0.8318 USDT |
0.8427 USDT |
0.8496 USDT |
| 2023-06-24 |
0.8077 USDT |
188,871.2000 MAGIC |
0.7821 USDT |
0.7796 USDT |
0.7888 USDT |
0.7897 USDT |
| 2023-06-23 |
0.8301 USDT |
258,690.8000 MAGIC |
0.8582 USDT |
0.8389 USDT |
0.8507 USDT |
0.8505 USDT |