Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.8328 USDT |
237,474.1000 MAGIC |
0.8083 USDT |
0.8080 USDT |
0.8176 USDT |
0.8169 USDT |
| 2023-06-21 |
0.8093 USDT |
388,285.8000 MAGIC |
0.8149 USDT |
0.8062 USDT |
0.8226 USDT |
0.8213 USDT |
| 2023-06-20 |
0.7315 USDT |
785,205.3000 MAGIC |
0.7068 USDT |
0.7053 USDT |
0.7253 USDT |
0.7810 USDT |
| 2023-06-19 |
0.7129 USDT |
212,036.8000 MAGIC |
0.7185 USDT |
0.7102 USDT |
0.7158 USDT |
0.7158 USDT |
| 2023-06-18 |
0.7247 USDT |
209,060.7000 MAGIC |
0.7295 USDT |
0.7043 USDT |
0.7120 USDT |
0.7113 USDT |
| 2023-06-17 |
0.7104 USDT |
149,108.5000 MAGIC |
0.7181 USDT |
0.7168 USDT |
0.7243 USDT |
0.7261 USDT |
| 2023-06-16 |
0.6683 USDT |
336,086.3000 MAGIC |
0.6626 USDT |
0.6596 USDT |
0.6714 USDT |
0.6860 USDT |
| 2023-06-15 |
0.6531 USDT |
277,157.7000 MAGIC |
0.6456 USDT |
0.6418 USDT |
0.6587 USDT |
0.6663 USDT |
| 2023-06-14 |
0.6885 USDT |
604,211.5000 MAGIC |
0.6989 USDT |
0.6511 USDT |
0.6680 USDT |
0.6665 USDT |
| 2023-06-13 |
0.7011 USDT |
66,831.7000 MAGIC |
0.6844 USDT |
0.6827 USDT |
0.6863 USDT |
0.6880 USDT |
| 2023-06-12 |
0.6806 USDT |
169,165.2000 MAGIC |
0.6885 USDT |
0.6817 USDT |
0.6886 USDT |
0.6994 USDT |
| 2023-06-11 |
0.6836 USDT |
406,553.2000 MAGIC |
0.6794 USDT |
0.6793 USDT |
0.6922 USDT |
0.6981 USDT |
| 2023-06-10 |
0.7055 USDT |
611,944.9000 MAGIC |
0.6614 USDT |
0.6560 USDT |
0.6726 USDT |
0.6724 USDT |
| 2023-06-09 |
0.8571 USDT |
225,501.8000 MAGIC |
0.8568 USDT |
0.8336 USDT |
0.8470 USDT |
0.8469 USDT |
| 2023-06-08 |
0.8650 USDT |
22,631.4000 MAGIC |
0.8717 USDT |
0.8670 USDT |
0.8726 USDT |
0.8682 USDT |
| 2023-06-07 |
0.8930 USDT |
218,697.7000 MAGIC |
0.8631 USDT |
0.8472 USDT |
0.8578 USDT |
0.8559 USDT |
| 2023-06-06 |
0.8891 USDT |
27,982.4000 MAGIC |
0.9232 USDT |
0.9232 USDT |
0.9357 USDT |
0.9341 USDT |
| 2023-06-05 |
0.9161 USDT |
286,582.2776 MAGIC |
0.8796 USDT |
0.8518 USDT |
0.8747 USDT |
0.8919 USDT |