Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3340 USDT |
2,465.5000 MAGIC |
0.3301 USDT |
0.3280 USDT |
0.3314 USDT |
0.3296 USDT |
| 2024-10-02 |
0.3594 USDT |
184,480.3000 MAGIC |
0.3656 USDT |
0.3536 USDT |
0.3569 USDT |
0.3553 USDT |
| 2024-10-01 |
0.3824 USDT |
21,978.5000 MAGIC |
0.3610 USDT |
0.3596 USDT |
0.3615 USDT |
0.3598 USDT |
| 2024-09-30 |
0.3918 USDT |
1,560.9000 MAGIC |
0.3857 USDT |
0.3846 USDT |
0.3857 USDT |
0.3848 USDT |
| 2024-09-29 |
0.3938 USDT |
58,348.4000 MAGIC |
0.3977 USDT |
0.3973 USDT |
0.3997 USDT |
0.4006 USDT |
| 2024-09-28 |
0.4020 USDT |
64,179.4000 MAGIC |
0.3999 USDT |
0.3944 USDT |
0.3968 USDT |
0.3963 USDT |
| 2024-09-27 |
0.4053 USDT |
82,219.9000 MAGIC |
0.4049 USDT |
0.4027 USDT |
0.4068 USDT |
0.4074 USDT |
| 2024-09-26 |
0.3955 USDT |
108,678.4000 MAGIC |
0.4016 USDT |
0.3950 USDT |
0.3989 USDT |
0.3983 USDT |
| 2024-09-25 |
0.3860 USDT |
36,620.9000 MAGIC |
0.3886 USDT |
0.3832 USDT |
0.3846 USDT |
0.3841 USDT |
| 2024-09-24 |
0.3735 USDT |
95,419.0000 MAGIC |
0.3764 USDT |
0.3729 USDT |
0.3771 USDT |
0.3820 USDT |
| 2024-09-23 |
0.3746 USDT |
58,951.7000 MAGIC |
0.3727 USDT |
0.3680 USDT |
0.3699 USDT |
0.3698 USDT |
| 2024-09-22 |
0.3678 USDT |
174,243.4000 MAGIC |
0.3661 USDT |
0.3516 USDT |
0.3568 USDT |
0.3579 USDT |
| 2024-09-21 |
0.3750 USDT |
116,986.7000 MAGIC |
0.3768 USDT |
0.3730 USDT |
0.3793 USDT |
0.3784 USDT |
| 2024-09-20 |
0.3704 USDT |
122,674.5000 MAGIC |
0.3676 USDT |
0.3636 USDT |
0.3677 USDT |
0.3675 USDT |
| 2024-09-19 |
0.3659 USDT |
94,076.7000 MAGIC |
0.3673 USDT |
0.3646 USDT |
0.3672 USDT |
0.3650 USDT |
| 2024-09-18 |
0.3541 USDT |
192,923.1000 MAGIC |
0.3425 USDT |
0.3392 USDT |
0.3456 USDT |
0.3539 USDT |
| 2024-09-17 |
0.3340 USDT |
185,578.3000 MAGIC |
0.3431 USDT |
0.3381 USDT |
0.3426 USDT |
0.3448 USDT |
| 2024-09-16 |
0.3226 USDT |
44,862.1000 MAGIC |
0.3190 USDT |
0.3118 USDT |
0.3145 USDT |
0.3144 USDT |
| 2024-09-15 |
0.3455 USDT |
95,257.1000 MAGIC |
0.3495 USDT |
0.3387 USDT |
0.3409 USDT |
0.3388 USDT |
| 2024-09-14 |
0.3513 USDT |
58,321.6000 MAGIC |
0.3518 USDT |
0.3437 USDT |
0.3463 USDT |
0.3461 USDT |
| 2024-09-13 |
0.3545 USDT |
74,927.4000 MAGIC |
0.3536 USDT |
0.3531 USDT |
0.3561 USDT |
0.3571 USDT |
| 2024-09-12 |
0.3417 USDT |
79,719.5000 MAGIC |
0.3430 USDT |
0.3417 USDT |
0.3444 USDT |
0.3510 USDT |
| 2024-09-11 |
0.3297 USDT |
37,175.0000 MAGIC |
0.3307 USDT |
0.3283 USDT |
0.3308 USDT |
0.3296 USDT |
| 2024-09-10 |
0.3420 USDT |
54,588.8000 MAGIC |
0.3421 USDT |
0.3418 USDT |
0.3454 USDT |
0.3464 USDT |
| 2024-09-09 |
0.3372 USDT |
131,799.0000 MAGIC |
0.3341 USDT |
0.3339 USDT |
0.3422 USDT |
0.3437 USDT |
| 2024-09-08 |
0.3263 USDT |
98,804.8000 MAGIC |
0.3291 USDT |
0.3275 USDT |
0.3295 USDT |
0.3331 USDT |
| 2024-09-07 |
0.3092 USDT |
6,114.1000 MAGIC |
0.3152 USDT |
0.3150 USDT |
0.3165 USDT |
0.3161 USDT |
| 2024-09-06 |
0.3162 USDT |
511,439.1000 MAGIC |
0.3200 USDT |
0.2961 USDT |
0.3014 USDT |
0.2995 USDT |
| 2024-09-05 |
0.3247 USDT |
152,481.0000 MAGIC |
0.3283 USDT |
0.3185 USDT |
0.3189 USDT |
0.3188 USDT |
| 2024-09-04 |
0.3155 USDT |
51,915.4000 MAGIC |
0.3286 USDT |
0.3253 USDT |
0.3289 USDT |
0.3316 USDT |
| 2024-09-03 |
0.3305 USDT |
125,670.2000 MAGIC |
0.3293 USDT |
0.3188 USDT |
0.3231 USDT |
0.3242 USDT |
| 2024-09-02 |
0.3182 USDT |
123,424.9000 MAGIC |
0.3199 USDT |
0.3173 USDT |
0.3256 USDT |
0.3252 USDT |
| 2024-09-01 |
0.3223 USDT |
164,322.1000 MAGIC |
0.3195 USDT |
0.3155 USDT |
0.3220 USDT |
0.3253 USDT |
| 2024-08-31 |
0.3300 USDT |
90,955.8000 MAGIC |
0.3297 USDT |
0.3218 USDT |
0.3236 USDT |
0.3242 USDT |
| 2024-08-30 |
0.3285 USDT |
219,241.0000 MAGIC |
0.3225 USDT |
0.3137 USDT |
0.3233 USDT |
0.3309 USDT |
| 2024-08-29 |
0.3370 USDT |
131,656.3000 MAGIC |
0.3427 USDT |
0.3268 USDT |
0.3319 USDT |
0.3318 USDT |
| 2024-08-28 |
0.3407 USDT |
272,889.2000 MAGIC |
0.3430 USDT |
0.3240 USDT |
0.3373 USDT |
0.3371 USDT |
| 2024-08-27 |
0.3725 USDT |
89,532.1000 MAGIC |
0.3671 USDT |
0.3635 USDT |
0.3666 USDT |
0.3635 USDT |
| 2024-08-26 |
0.3943 USDT |
165,072.3000 MAGIC |
0.3868 USDT |
0.3725 USDT |
0.3777 USDT |
0.3751 USDT |
| 2024-08-25 |
0.4077 USDT |
142,324.9000 MAGIC |
0.4092 USDT |
0.4080 USDT |
0.4152 USDT |
0.4155 USDT |
| 2024-08-24 |
0.4111 USDT |
131,628.2000 MAGIC |
0.4269 USDT |
0.4179 USDT |
0.4256 USDT |
0.4256 USDT |
| 2024-08-23 |
0.3888 USDT |
243,042.1000 MAGIC |
0.3962 USDT |
0.3932 USDT |
0.3980 USDT |
0.4028 USDT |
| 2024-08-22 |
0.3690 USDT |
66,621.3000 MAGIC |
0.3682 USDT |
0.3661 USDT |
0.3693 USDT |
0.3713 USDT |
| 2024-08-21 |
0.3555 USDT |
155,541.6000 MAGIC |
0.3534 USDT |
0.3524 USDT |
0.3571 USDT |
0.3665 USDT |
| 2024-08-20 |
0.3506 USDT |
103,533.8000 MAGIC |
0.3446 USDT |
0.3441 USDT |
0.3479 USDT |
0.3523 USDT |
| 2024-08-19 |
0.3470 USDT |
177,011.4000 MAGIC |
0.3460 USDT |
0.3362 USDT |
0.3428 USDT |
0.3459 USDT |
| 2024-08-18 |
0.3529 USDT |
116,672.7000 MAGIC |
0.3595 USDT |
0.3503 USDT |
0.3552 USDT |
0.3504 USDT |
| 2024-08-17 |
0.3281 USDT |
43,929.5000 MAGIC |
0.3286 USDT |
0.3285 USDT |
0.3305 USDT |
0.3304 USDT |
| 2024-08-16 |
0.3258 USDT |
129,054.1000 MAGIC |
0.3248 USDT |
0.3154 USDT |
0.3206 USDT |
0.3289 USDT |
| 2024-08-15 |
0.3358 USDT |
130,358.8000 MAGIC |
0.3305 USDT |
0.3169 USDT |
0.3204 USDT |
0.3222 USDT |