Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.6466 USDT |
280,849.5000 MAGIC |
0.6516 USDT |
0.6412 USDT |
0.6553 USDT |
0.6657 USDT |
| 2024-12-04 |
0.6491 USDT |
435,283.5000 MAGIC |
0.6686 USDT |
0.6350 USDT |
0.6464 USDT |
0.6426 USDT |
| 2024-12-03 |
0.5925 USDT |
36,901.1000 MAGIC |
0.5871 USDT |
0.5837 USDT |
0.6011 USDT |
0.5998 USDT |
| 2024-12-02 |
0.5634 USDT |
102,666.3000 MAGIC |
0.5776 USDT |
0.5608 USDT |
0.5874 USDT |
0.5641 USDT |
| 2024-12-01 |
0.5775 USDT |
190,602.2000 MAGIC |
0.5819 USDT |
0.5616 USDT |
0.5728 USDT |
0.5751 USDT |
| 2024-11-30 |
0.5690 USDT |
13,205.4000 MAGIC |
0.5971 USDT |
0.5958 USDT |
0.6033 USDT |
0.5999 USDT |
| 2024-11-29 |
0.5428 USDT |
202,038.7000 MAGIC |
0.5442 USDT |
0.5364 USDT |
0.5445 USDT |
0.5448 USDT |
| 2024-11-28 |
0.5359 USDT |
145,634.2000 MAGIC |
0.5228 USDT |
0.5228 USDT |
0.5304 USDT |
0.5511 USDT |
| 2024-11-27 |
0.5200 USDT |
6,425.1000 MAGIC |
0.5375 USDT |
0.5366 USDT |
0.5390 USDT |
0.5387 USDT |
| 2024-11-26 |
0.5063 USDT |
41,667.6000 MAGIC |
0.5096 USDT |
0.5028 USDT |
0.5150 USDT |
0.5086 USDT |
| 2024-11-25 |
0.5450 USDT |
525,561.9000 MAGIC |
0.5399 USDT |
0.5090 USDT |
0.5298 USDT |
0.5306 USDT |
| 2024-11-24 |
0.5203 USDT |
14,726.1000 MAGIC |
0.5381 USDT |
0.5336 USDT |
0.5392 USDT |
0.5338 USDT |
| 2024-11-23 |
0.4544 USDT |
384,073.3000 MAGIC |
0.4698 USDT |
0.4453 USDT |
0.4682 USDT |
0.4685 USDT |
| 2024-11-22 |
0.4214 USDT |
115,581.7000 MAGIC |
0.4274 USDT |
0.4143 USDT |
0.4208 USDT |
0.4217 USDT |
| 2024-11-21 |
0.4040 USDT |
336,025.5000 MAGIC |
0.3966 USDT |
0.3964 USDT |
0.4195 USDT |
0.4253 USDT |
| 2024-11-20 |
0.4082 USDT |
412.7000 MAGIC |
0.3913 USDT |
0.3913 USDT |
0.3938 USDT |
0.3937 USDT |
| 2024-11-19 |
0.4307 USDT |
352,706.8000 MAGIC |
0.4256 USDT |
0.4118 USDT |
0.4185 USDT |
0.4272 USDT |
| 2024-11-18 |
0.4173 USDT |
300,704.7000 MAGIC |
0.4345 USDT |
0.4283 USDT |
0.4898 USDT |
0.4897 USDT |
| 2024-11-17 |
0.4036 USDT |
9,944.0000 MAGIC |
0.3874 USDT |
0.3849 USDT |
0.3883 USDT |
0.3880 USDT |
| 2024-11-16 |
0.3939 USDT |
115,397.9000 MAGIC |
0.4023 USDT |
0.4002 USDT |
0.4062 USDT |
0.4049 USDT |
| 2024-11-15 |
0.3585 USDT |
2,520.2000 MAGIC |
0.3601 USDT |
0.3590 USDT |
0.3609 USDT |
0.3598 USDT |
| 2024-11-14 |
0.3757 USDT |
133,686.9000 MAGIC |
0.3687 USDT |
0.3509 USDT |
0.3632 USDT |
0.3517 USDT |
| 2024-11-13 |
0.3781 USDT |
456,128.2000 MAGIC |
0.3679 USDT |
0.3655 USDT |
0.3782 USDT |
0.3769 USDT |
| 2024-11-12 |
0.4015 USDT |
28,456.2000 MAGIC |
0.3907 USDT |
0.3876 USDT |
0.3994 USDT |
0.3994 USDT |
| 2024-11-11 |
0.4033 USDT |
246,691.0000 MAGIC |
0.4039 USDT |
0.3965 USDT |
0.4060 USDT |
0.4001 USDT |
| 2024-11-10 |
0.3980 USDT |
11,945.0000 MAGIC |
0.4133 USDT |
0.4100 USDT |
0.4149 USDT |
0.4111 USDT |
| 2024-11-09 |
0.3754 USDT |
114,859.1000 MAGIC |
0.3846 USDT |
0.3729 USDT |
0.3772 USDT |
0.3729 USDT |
| 2024-11-08 |
0.3684 USDT |
97,662.6000 MAGIC |
0.3655 USDT |
0.3627 USDT |
0.3671 USDT |
0.3708 USDT |
| 2024-11-07 |
0.3700 USDT |
12,229.1000 MAGIC |
0.3744 USDT |
0.3723 USDT |
0.3758 USDT |
0.3757 USDT |
| 2024-11-06 |
0.3412 USDT |
140,420.5000 MAGIC |
0.3493 USDT |
0.3460 USDT |
0.3505 USDT |
0.3524 USDT |
| 2024-11-05 |
0.3093 USDT |
153,669.3000 MAGIC |
0.3154 USDT |
0.3137 USDT |
0.3177 USDT |
0.3171 USDT |
| 2024-11-04 |
0.3191 USDT |
63,956.7000 MAGIC |
0.3173 USDT |
0.3091 USDT |
0.3125 USDT |
0.3122 USDT |
| 2024-11-03 |
0.3240 USDT |
75,476.6000 MAGIC |
0.3173 USDT |
0.3128 USDT |
0.3177 USDT |
0.3204 USDT |
| 2024-11-02 |
0.3482 USDT |
99,915.5000 MAGIC |
0.3473 USDT |
0.3371 USDT |
0.3408 USDT |
0.3414 USDT |
| 2024-11-01 |
0.3576 USDT |
153,300.4000 MAGIC |
0.3683 USDT |
0.3493 USDT |
0.3523 USDT |
0.3493 USDT |
| 2024-10-31 |
0.3752 USDT |
124,001.9000 MAGIC |
0.3776 USDT |
0.3655 USDT |
0.3679 USDT |
0.3656 USDT |
| 2024-10-30 |
0.3854 USDT |
120,101.9000 MAGIC |
0.3798 USDT |
0.3767 USDT |
0.3828 USDT |
0.3826 USDT |
| 2024-10-29 |
0.3805 USDT |
139,148.0000 MAGIC |
0.3891 USDT |
0.3809 USDT |
0.3850 USDT |
0.3884 USDT |
| 2024-10-28 |
0.3621 USDT |
88,928.3000 MAGIC |
0.3517 USDT |
0.3510 USDT |
0.3549 USDT |
0.3656 USDT |
| 2024-10-27 |
0.3638 USDT |
162,220.2000 MAGIC |
0.3641 USDT |
0.3615 USDT |
0.3692 USDT |
0.3716 USDT |
| 2024-10-26 |
0.3628 USDT |
76,339.3000 MAGIC |
0.3493 USDT |
0.3490 USDT |
0.3554 USDT |
0.3627 USDT |
| 2024-10-25 |
0.3912 USDT |
114,193.6000 MAGIC |
0.3823 USDT |
0.3775 USDT |
0.3851 USDT |
0.3833 USDT |
| 2024-10-24 |
0.3907 USDT |
103,058.8000 MAGIC |
0.3837 USDT |
0.3813 USDT |
0.3877 USDT |
0.3911 USDT |
| 2024-10-23 |
0.4011 USDT |
102,654.2000 MAGIC |
0.3846 USDT |
0.3799 USDT |
0.3852 USDT |
0.3938 USDT |
| 2024-10-22 |
0.4002 USDT |
214,089.7000 MAGIC |
0.4002 USDT |
0.3926 USDT |
0.4002 USDT |
0.4098 USDT |
| 2024-10-21 |
0.4219 USDT |
546,772.2000 MAGIC |
0.4169 USDT |
0.4034 USDT |
0.4070 USDT |
0.4066 USDT |
| 2024-10-20 |
0.4331 USDT |
749,938.1000 MAGIC |
0.4268 USDT |
0.4196 USDT |
0.4283 USDT |
0.4260 USDT |
| 2024-10-19 |
0.3693 USDT |
54,165.5000 MAGIC |
0.3585 USDT |
0.3582 USDT |
0.3607 USDT |
0.3673 USDT |
| 2024-10-18 |
0.3508 USDT |
70,896.8000 MAGIC |
0.3518 USDT |
0.3507 USDT |
0.3541 USDT |
0.3532 USDT |
| 2024-10-17 |
0.3428 USDT |
58,668.6000 MAGIC |
0.3410 USDT |
0.3337 USDT |
0.3385 USDT |
0.3401 USDT |