Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.3513 USDT |
58,321.6000 MAGIC |
0.3518 USDT |
0.3437 USDT |
0.3463 USDT |
0.3461 USDT |
| 2024-09-13 |
0.3545 USDT |
74,927.4000 MAGIC |
0.3536 USDT |
0.3531 USDT |
0.3561 USDT |
0.3571 USDT |
| 2024-09-12 |
0.3417 USDT |
79,719.5000 MAGIC |
0.3430 USDT |
0.3417 USDT |
0.3444 USDT |
0.3510 USDT |
| 2024-09-11 |
0.3297 USDT |
37,175.0000 MAGIC |
0.3307 USDT |
0.3283 USDT |
0.3308 USDT |
0.3296 USDT |
| 2024-09-10 |
0.3420 USDT |
54,588.8000 MAGIC |
0.3421 USDT |
0.3418 USDT |
0.3454 USDT |
0.3464 USDT |
| 2024-09-09 |
0.3372 USDT |
131,799.0000 MAGIC |
0.3341 USDT |
0.3339 USDT |
0.3422 USDT |
0.3437 USDT |
| 2024-09-08 |
0.3263 USDT |
98,804.8000 MAGIC |
0.3291 USDT |
0.3275 USDT |
0.3295 USDT |
0.3331 USDT |
| 2024-09-07 |
0.3092 USDT |
6,114.1000 MAGIC |
0.3152 USDT |
0.3150 USDT |
0.3165 USDT |
0.3161 USDT |
| 2024-09-06 |
0.3162 USDT |
511,439.1000 MAGIC |
0.3200 USDT |
0.2961 USDT |
0.3014 USDT |
0.2995 USDT |
| 2024-09-05 |
0.3247 USDT |
152,481.0000 MAGIC |
0.3283 USDT |
0.3185 USDT |
0.3189 USDT |
0.3188 USDT |
| 2024-09-04 |
0.3155 USDT |
51,915.4000 MAGIC |
0.3286 USDT |
0.3253 USDT |
0.3289 USDT |
0.3316 USDT |
| 2024-09-03 |
0.3305 USDT |
125,670.2000 MAGIC |
0.3293 USDT |
0.3188 USDT |
0.3231 USDT |
0.3242 USDT |
| 2024-09-02 |
0.3182 USDT |
123,424.9000 MAGIC |
0.3199 USDT |
0.3173 USDT |
0.3256 USDT |
0.3252 USDT |
| 2024-09-01 |
0.3223 USDT |
164,322.1000 MAGIC |
0.3195 USDT |
0.3155 USDT |
0.3220 USDT |
0.3253 USDT |
| 2024-08-31 |
0.3300 USDT |
90,955.8000 MAGIC |
0.3297 USDT |
0.3218 USDT |
0.3236 USDT |
0.3242 USDT |
| 2024-08-30 |
0.3285 USDT |
219,241.0000 MAGIC |
0.3225 USDT |
0.3137 USDT |
0.3233 USDT |
0.3309 USDT |
| 2024-08-29 |
0.3370 USDT |
131,656.3000 MAGIC |
0.3427 USDT |
0.3268 USDT |
0.3319 USDT |
0.3318 USDT |
| 2024-08-28 |
0.3407 USDT |
272,889.2000 MAGIC |
0.3430 USDT |
0.3240 USDT |
0.3373 USDT |
0.3371 USDT |
| 2024-08-27 |
0.3725 USDT |
89,532.1000 MAGIC |
0.3671 USDT |
0.3635 USDT |
0.3666 USDT |
0.3635 USDT |
| 2024-08-26 |
0.3943 USDT |
165,072.3000 MAGIC |
0.3868 USDT |
0.3725 USDT |
0.3777 USDT |
0.3751 USDT |
| 2024-08-25 |
0.4077 USDT |
142,324.9000 MAGIC |
0.4092 USDT |
0.4080 USDT |
0.4152 USDT |
0.4155 USDT |
| 2024-08-24 |
0.4111 USDT |
131,628.2000 MAGIC |
0.4269 USDT |
0.4179 USDT |
0.4256 USDT |
0.4256 USDT |
| 2024-08-23 |
0.3888 USDT |
243,042.1000 MAGIC |
0.3962 USDT |
0.3932 USDT |
0.3980 USDT |
0.4028 USDT |
| 2024-08-22 |
0.3690 USDT |
66,621.3000 MAGIC |
0.3682 USDT |
0.3661 USDT |
0.3693 USDT |
0.3713 USDT |
| 2024-08-21 |
0.3555 USDT |
155,541.6000 MAGIC |
0.3534 USDT |
0.3524 USDT |
0.3571 USDT |
0.3665 USDT |
| 2024-08-20 |
0.3506 USDT |
103,533.8000 MAGIC |
0.3446 USDT |
0.3441 USDT |
0.3479 USDT |
0.3523 USDT |
| 2024-08-19 |
0.3470 USDT |
177,011.4000 MAGIC |
0.3460 USDT |
0.3362 USDT |
0.3428 USDT |
0.3459 USDT |
| 2024-08-18 |
0.3529 USDT |
116,672.7000 MAGIC |
0.3595 USDT |
0.3503 USDT |
0.3552 USDT |
0.3504 USDT |
| 2024-08-17 |
0.3281 USDT |
43,929.5000 MAGIC |
0.3286 USDT |
0.3285 USDT |
0.3305 USDT |
0.3304 USDT |
| 2024-08-16 |
0.3258 USDT |
129,054.1000 MAGIC |
0.3248 USDT |
0.3154 USDT |
0.3206 USDT |
0.3289 USDT |
| 2024-08-15 |
0.3358 USDT |
130,358.8000 MAGIC |
0.3305 USDT |
0.3169 USDT |
0.3204 USDT |
0.3222 USDT |
| 2024-08-14 |
0.3506 USDT |
71,585.6000 MAGIC |
0.3450 USDT |
0.3367 USDT |
0.3402 USDT |
0.3418 USDT |
| 2024-08-13 |
0.3509 USDT |
3,150.7000 MAGIC |
0.3609 USDT |
0.3587 USDT |
0.3609 USDT |
0.3587 USDT |
| 2024-08-12 |
0.3478 USDT |
205,696.7000 MAGIC |
0.3621 USDT |
0.3481 USDT |
0.3511 USDT |
0.3507 USDT |
| 2024-08-11 |
0.3563 USDT |
196,401.3000 MAGIC |
0.3505 USDT |
0.3328 USDT |
0.3357 USDT |
0.3350 USDT |
| 2024-08-10 |
0.3416 USDT |
143,467.4000 MAGIC |
0.3444 USDT |
0.3404 USDT |
0.3445 USDT |
0.3502 USDT |
| 2024-08-09 |
0.3394 USDT |
108,483.2000 MAGIC |
0.3368 USDT |
0.3297 USDT |
0.3352 USDT |
0.3359 USDT |
| 2024-08-08 |
0.3181 USDT |
329,875.4000 MAGIC |
0.3166 USDT |
0.3152 USDT |
0.3288 USDT |
0.3333 USDT |
| 2024-08-07 |
0.3156 USDT |
193,219.4000 MAGIC |
0.3088 USDT |
0.2958 USDT |
0.3043 USDT |
0.3045 USDT |
| 2024-08-06 |
0.3149 USDT |
110,076.1000 MAGIC |
0.3245 USDT |
0.3165 USDT |
0.3201 USDT |
0.3182 USDT |
| 2024-08-05 |
0.3128 USDT |
1,048,966.0000 MAGIC |
0.2911 USDT |
0.2785 USDT |
0.2939 USDT |
0.2987 USDT |
| 2024-08-04 |
0.3894 USDT |
390,838.7000 MAGIC |
0.4030 USDT |
0.3629 USDT |
0.3743 USDT |
0.3858 USDT |
| 2024-08-03 |
0.4210 USDT |
134,553.8000 MAGIC |
0.4238 USDT |
0.4051 USDT |
0.4166 USDT |
0.4101 USDT |
| 2024-08-02 |
0.4367 USDT |
107,125.6000 MAGIC |
0.4270 USDT |
0.4170 USDT |
0.4241 USDT |
0.4222 USDT |
| 2024-08-01 |
0.4650 USDT |
2,233.0000 MAGIC |
0.4359 USDT |
0.4338 USDT |
0.4360 USDT |
0.4348 USDT |
| 2024-07-31 |
0.4902 USDT |
105,078.2000 MAGIC |
0.4887 USDT |
0.4733 USDT |
0.4792 USDT |
0.4749 USDT |
| 2024-07-30 |
0.5086 USDT |
115,999.5000 MAGIC |
0.5061 USDT |
0.4794 USDT |
0.4863 USDT |
0.4794 USDT |
| 2024-07-29 |
0.5174 USDT |
66,189.1000 MAGIC |
0.5115 USDT |
0.5040 USDT |
0.5089 USDT |
0.5123 USDT |
| 2024-07-28 |
0.5096 USDT |
116,073.6000 MAGIC |
0.4925 USDT |
0.4819 USDT |
0.4870 USDT |
0.4836 USDT |
| 2024-07-27 |
0.4897 USDT |
95,939.4000 MAGIC |
0.4888 USDT |
0.4811 USDT |
0.4885 USDT |
0.4928 USDT |