Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.3725 USDT |
89,532.1000 MAGIC |
0.3671 USDT |
0.3635 USDT |
0.3666 USDT |
0.3635 USDT |
| 2024-08-26 |
0.3943 USDT |
165,072.3000 MAGIC |
0.3868 USDT |
0.3725 USDT |
0.3777 USDT |
0.3751 USDT |
| 2024-08-25 |
0.4077 USDT |
142,324.9000 MAGIC |
0.4092 USDT |
0.4080 USDT |
0.4152 USDT |
0.4155 USDT |
| 2024-08-24 |
0.4111 USDT |
131,628.2000 MAGIC |
0.4269 USDT |
0.4179 USDT |
0.4256 USDT |
0.4256 USDT |
| 2024-08-23 |
0.3888 USDT |
243,042.1000 MAGIC |
0.3962 USDT |
0.3932 USDT |
0.3980 USDT |
0.4028 USDT |
| 2024-08-22 |
0.3690 USDT |
66,621.3000 MAGIC |
0.3682 USDT |
0.3661 USDT |
0.3693 USDT |
0.3713 USDT |
| 2024-08-21 |
0.3555 USDT |
155,541.6000 MAGIC |
0.3534 USDT |
0.3524 USDT |
0.3571 USDT |
0.3665 USDT |
| 2024-08-20 |
0.3506 USDT |
103,533.8000 MAGIC |
0.3446 USDT |
0.3441 USDT |
0.3479 USDT |
0.3523 USDT |
| 2024-08-19 |
0.3470 USDT |
177,011.4000 MAGIC |
0.3460 USDT |
0.3362 USDT |
0.3428 USDT |
0.3459 USDT |
| 2024-08-18 |
0.3529 USDT |
116,672.7000 MAGIC |
0.3595 USDT |
0.3503 USDT |
0.3552 USDT |
0.3504 USDT |
| 2024-08-17 |
0.3281 USDT |
43,929.5000 MAGIC |
0.3286 USDT |
0.3285 USDT |
0.3305 USDT |
0.3304 USDT |
| 2024-08-16 |
0.3258 USDT |
129,054.1000 MAGIC |
0.3248 USDT |
0.3154 USDT |
0.3206 USDT |
0.3289 USDT |
| 2024-08-15 |
0.3358 USDT |
130,358.8000 MAGIC |
0.3305 USDT |
0.3169 USDT |
0.3204 USDT |
0.3222 USDT |
| 2024-08-14 |
0.3506 USDT |
71,585.6000 MAGIC |
0.3450 USDT |
0.3367 USDT |
0.3402 USDT |
0.3418 USDT |
| 2024-08-13 |
0.3509 USDT |
3,150.7000 MAGIC |
0.3609 USDT |
0.3587 USDT |
0.3609 USDT |
0.3587 USDT |
| 2024-08-12 |
0.3478 USDT |
205,696.7000 MAGIC |
0.3621 USDT |
0.3481 USDT |
0.3511 USDT |
0.3507 USDT |
| 2024-08-11 |
0.3563 USDT |
196,401.3000 MAGIC |
0.3505 USDT |
0.3328 USDT |
0.3357 USDT |
0.3350 USDT |
| 2024-08-10 |
0.3416 USDT |
143,467.4000 MAGIC |
0.3444 USDT |
0.3404 USDT |
0.3445 USDT |
0.3502 USDT |
| 2024-08-09 |
0.3394 USDT |
108,483.2000 MAGIC |
0.3368 USDT |
0.3297 USDT |
0.3352 USDT |
0.3359 USDT |
| 2024-08-08 |
0.3181 USDT |
329,875.4000 MAGIC |
0.3166 USDT |
0.3152 USDT |
0.3288 USDT |
0.3333 USDT |
| 2024-08-07 |
0.3156 USDT |
193,219.4000 MAGIC |
0.3088 USDT |
0.2958 USDT |
0.3043 USDT |
0.3045 USDT |
| 2024-08-06 |
0.3149 USDT |
110,076.1000 MAGIC |
0.3245 USDT |
0.3165 USDT |
0.3201 USDT |
0.3182 USDT |
| 2024-08-05 |
0.3128 USDT |
1,048,966.0000 MAGIC |
0.2911 USDT |
0.2785 USDT |
0.2939 USDT |
0.2987 USDT |
| 2024-08-04 |
0.3894 USDT |
390,838.7000 MAGIC |
0.4030 USDT |
0.3629 USDT |
0.3743 USDT |
0.3858 USDT |
| 2024-08-03 |
0.4210 USDT |
134,553.8000 MAGIC |
0.4238 USDT |
0.4051 USDT |
0.4166 USDT |
0.4101 USDT |
| 2024-08-02 |
0.4367 USDT |
107,125.6000 MAGIC |
0.4270 USDT |
0.4170 USDT |
0.4241 USDT |
0.4222 USDT |
| 2024-08-01 |
0.4650 USDT |
2,233.0000 MAGIC |
0.4359 USDT |
0.4338 USDT |
0.4360 USDT |
0.4348 USDT |
| 2024-07-31 |
0.4902 USDT |
105,078.2000 MAGIC |
0.4887 USDT |
0.4733 USDT |
0.4792 USDT |
0.4749 USDT |
| 2024-07-30 |
0.5086 USDT |
115,999.5000 MAGIC |
0.5061 USDT |
0.4794 USDT |
0.4863 USDT |
0.4794 USDT |
| 2024-07-29 |
0.5174 USDT |
66,189.1000 MAGIC |
0.5115 USDT |
0.5040 USDT |
0.5089 USDT |
0.5123 USDT |
| 2024-07-28 |
0.5096 USDT |
116,073.6000 MAGIC |
0.4925 USDT |
0.4819 USDT |
0.4870 USDT |
0.4836 USDT |
| 2024-07-27 |
0.4897 USDT |
95,939.4000 MAGIC |
0.4888 USDT |
0.4811 USDT |
0.4885 USDT |
0.4928 USDT |
| 2024-07-26 |
0.4838 USDT |
27,694.5000 MAGIC |
0.4910 USDT |
0.4885 USDT |
0.4915 USDT |
0.4925 USDT |
| 2024-07-25 |
0.4670 USDT |
121,531.3000 MAGIC |
0.4635 USDT |
0.4577 USDT |
0.4689 USDT |
0.4581 USDT |
| 2024-07-24 |
0.4948 USDT |
16,432.7000 MAGIC |
0.4873 USDT |
0.4795 USDT |
0.4872 USDT |
0.4800 USDT |
| 2024-07-23 |
0.5134 USDT |
203,876.2000 MAGIC |
0.5146 USDT |
0.4890 USDT |
0.5024 USDT |
0.5013 USDT |
| 2024-07-22 |
0.5429 USDT |
50,629.4000 MAGIC |
0.5269 USDT |
0.5220 USDT |
0.5288 USDT |
0.5330 USDT |
| 2024-07-21 |
0.5308 USDT |
103,901.3000 MAGIC |
0.5318 USDT |
0.5090 USDT |
0.5271 USDT |
0.5397 USDT |
| 2024-07-20 |
0.5405 USDT |
34,358.7000 MAGIC |
0.5438 USDT |
0.5354 USDT |
0.5381 USDT |
0.5371 USDT |
| 2024-07-19 |
0.5327 USDT |
102,645.5000 MAGIC |
0.5394 USDT |
0.5325 USDT |
0.5382 USDT |
0.5444 USDT |
| 2024-07-18 |
0.5597 USDT |
34,373.2000 MAGIC |
0.5354 USDT |
0.5284 USDT |
0.5352 USDT |
0.5440 USDT |
| 2024-07-17 |
0.5645 USDT |
43,790.6000 MAGIC |
0.5654 USDT |
0.5517 USDT |
0.5605 USDT |
0.5663 USDT |
| 2024-07-16 |
0.5325 USDT |
55,565.2000 MAGIC |
0.5496 USDT |
0.5415 USDT |
0.5480 USDT |
0.5458 USDT |
| 2024-07-15 |
0.5172 USDT |
93,214.9000 MAGIC |
0.5167 USDT |
0.5142 USDT |
0.5206 USDT |
0.5331 USDT |
| 2024-07-14 |
0.4960 USDT |
21,060.4000 MAGIC |
0.4919 USDT |
0.4892 USDT |
0.4915 USDT |
0.4911 USDT |
| 2024-07-13 |
0.4869 USDT |
40,790.8000 MAGIC |
0.4932 USDT |
0.4855 USDT |
0.4876 USDT |
0.4876 USDT |
| 2024-07-12 |
0.4795 USDT |
91,258.0000 MAGIC |
0.4819 USDT |
0.4785 USDT |
0.4854 USDT |
0.4787 USDT |
| 2024-07-11 |
0.4880 USDT |
79,859.5000 MAGIC |
0.4924 USDT |
0.4764 USDT |
0.4830 USDT |
0.4840 USDT |
| 2024-07-10 |
0.4890 USDT |
21,533.9000 MAGIC |
0.4929 USDT |
0.4873 USDT |
0.4906 USDT |
0.4895 USDT |
| 2024-07-09 |
0.4749 USDT |
101,360.7000 MAGIC |
0.4737 USDT |
0.4717 USDT |
0.4768 USDT |
0.4789 USDT |