Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.4661 USDT |
63,571.8000 MAGIC |
0.4723 USDT |
0.4633 USDT |
0.4671 USDT |
0.4667 USDT |
| 2024-07-07 |
0.4707 USDT |
227,150.1000 MAGIC |
0.4799 USDT |
0.4596 USDT |
0.4692 USDT |
0.4753 USDT |
| 2024-07-06 |
0.4491 USDT |
58,520.6000 MAGIC |
0.4699 USDT |
0.4682 USDT |
0.4723 USDT |
0.4808 USDT |
| 2024-07-05 |
0.4330 USDT |
179,526.1000 MAGIC |
0.4359 USDT |
0.4346 USDT |
0.4435 USDT |
0.4390 USDT |
| 2024-07-04 |
0.5109 USDT |
214,060.0000 MAGIC |
0.5009 USDT |
0.4768 USDT |
0.4905 USDT |
0.4900 USDT |
| 2024-07-03 |
0.5617 USDT |
41,553.0000 MAGIC |
0.5574 USDT |
0.5492 USDT |
0.5549 USDT |
0.5543 USDT |
| 2024-07-02 |
0.5791 USDT |
55,441.2000 MAGIC |
0.5780 USDT |
0.5666 USDT |
0.5719 USDT |
0.5767 USDT |
| 2024-07-01 |
0.5949 USDT |
52,644.9000 MAGIC |
0.5812 USDT |
0.5741 USDT |
0.5762 USDT |
0.5755 USDT |
| 2024-06-30 |
0.5924 USDT |
53,698.0000 MAGIC |
0.5945 USDT |
0.5899 USDT |
0.5943 USDT |
0.5958 USDT |
| 2024-06-29 |
0.6047 USDT |
30,931.3000 MAGIC |
0.5990 USDT |
0.5901 USDT |
0.5932 USDT |
0.5930 USDT |
| 2024-06-28 |
0.6228 USDT |
57,704.1000 MAGIC |
0.6222 USDT |
0.6025 USDT |
0.6066 USDT |
0.6051 USDT |
| 2024-06-27 |
0.6287 USDT |
36,251.2000 MAGIC |
0.6293 USDT |
0.6252 USDT |
0.6295 USDT |
0.6305 USDT |
| 2024-06-26 |
0.6236 USDT |
86,903.0000 MAGIC |
0.6241 USDT |
0.6162 USDT |
0.6225 USDT |
0.6321 USDT |
| 2024-06-25 |
0.6134 USDT |
35,521.9000 MAGIC |
0.6265 USDT |
0.6265 USDT |
0.6326 USDT |
0.6321 USDT |
| 2024-06-24 |
0.5690 USDT |
74,134.2000 MAGIC |
0.5687 USDT |
0.5588 USDT |
0.5690 USDT |
0.5645 USDT |
| 2024-06-23 |
0.5940 USDT |
50,638.1000 MAGIC |
0.5961 USDT |
0.5737 USDT |
0.5849 USDT |
0.5801 USDT |
| 2024-06-22 |
0.5928 USDT |
30,835.3000 MAGIC |
0.5918 USDT |
0.5904 USDT |
0.5951 USDT |
0.5929 USDT |
| 2024-06-21 |
0.6017 USDT |
43,434.7000 MAGIC |
0.5946 USDT |
0.5883 USDT |
0.5952 USDT |
0.5932 USDT |
| 2024-06-20 |
0.6138 USDT |
27,629.9000 MAGIC |
0.6078 USDT |
0.6039 USDT |
0.6091 USDT |
0.6076 USDT |
| 2024-06-19 |
0.5913 USDT |
48,417.1000 MAGIC |
0.5933 USDT |
0.5896 USDT |
0.6003 USDT |
0.6062 USDT |
| 2024-06-18 |
0.5728 USDT |
176,097.4000 MAGIC |
0.5499 USDT |
0.5432 USDT |
0.5548 USDT |
0.5608 USDT |
| 2024-06-17 |
0.6554 USDT |
56,680.3000 MAGIC |
0.6428 USDT |
0.6321 USDT |
0.6380 USDT |
0.6342 USDT |
| 2024-06-16 |
0.6927 USDT |
48,771.1000 MAGIC |
0.6975 USDT |
0.6888 USDT |
0.6904 USDT |
0.6975 USDT |
| 2024-06-15 |
0.7061 USDT |
34,515.1000 MAGIC |
0.7050 USDT |
0.6933 USDT |
0.6989 USDT |
0.6982 USDT |
| 2024-06-14 |
0.7058 USDT |
82,183.9000 MAGIC |
0.6857 USDT |
0.6734 USDT |
0.6823 USDT |
0.6966 USDT |
| 2024-06-13 |
0.7090 USDT |
27,419.5000 MAGIC |
0.7044 USDT |
0.6917 USDT |
0.6973 USDT |
0.6927 USDT |
| 2024-06-12 |
0.7398 USDT |
119,251.4000 MAGIC |
0.7607 USDT |
0.7256 USDT |
0.7382 USDT |
0.7374 USDT |
| 2024-06-11 |
0.7310 USDT |
86,999.3000 MAGIC |
0.7119 USDT |
0.7044 USDT |
0.7186 USDT |
0.7205 USDT |
| 2024-06-10 |
0.7690 USDT |
48,799.9000 MAGIC |
0.7763 USDT |
0.7530 USDT |
0.7595 USDT |
0.7563 USDT |
| 2024-06-09 |
0.7822 USDT |
54,944.1000 MAGIC |
0.7818 USDT |
0.7807 USDT |
0.7862 USDT |
0.7904 USDT |
| 2024-06-08 |
0.7955 USDT |
69,786.1000 MAGIC |
0.7810 USDT |
0.7753 USDT |
0.7836 USDT |
0.7780 USDT |
| 2024-06-07 |
0.8610 USDT |
27,794.4000 MAGIC |
0.8122 USDT |
0.8029 USDT |
0.8160 USDT |
0.8131 USDT |
| 2024-06-06 |
0.9063 USDT |
117,773.5000 MAGIC |
0.9143 USDT |
0.8932 USDT |
0.9048 USDT |
0.9035 USDT |
| 2024-06-05 |
0.9143 USDT |
80,246.3000 MAGIC |
0.9074 USDT |
0.9046 USDT |
0.9174 USDT |
0.9111 USDT |
| 2024-06-04 |
0.9305 USDT |
78,627.6000 MAGIC |
0.9228 USDT |
0.9082 USDT |
0.9132 USDT |
0.9153 USDT |
| 2024-06-03 |
0.9497 USDT |
139,114.6000 MAGIC |
0.9255 USDT |
0.9228 USDT |
0.9284 USDT |
0.9390 USDT |
| 2024-06-02 |
0.8837 USDT |
237,560.4000 MAGIC |
0.8705 USDT |
0.8638 USDT |
0.8735 USDT |
0.8684 USDT |
| 2024-06-01 |
0.8527 USDT |
221,147.8000 MAGIC |
0.8524 USDT |
0.8515 USDT |
0.8758 USDT |
0.8876 USDT |
| 2024-05-31 |
0.8441 USDT |
160,855.5000 MAGIC |
0.8407 USDT |
0.8030 USDT |
0.8221 USDT |
0.8452 USDT |
| 2024-05-30 |
0.8261 USDT |
126,654.7000 MAGIC |
0.8354 USDT |
0.8330 USDT |
0.8410 USDT |
0.8389 USDT |
| 2024-05-29 |
0.8060 USDT |
52,174.7000 MAGIC |
0.8015 USDT |
0.7833 USDT |
0.7919 USDT |
0.7887 USDT |
| 2024-05-28 |
0.8104 USDT |
124,738.3000 MAGIC |
0.8106 USDT |
0.7896 USDT |
0.7994 USDT |
0.8026 USDT |
| 2024-05-27 |
0.8274 USDT |
94,706.5000 MAGIC |
0.8166 USDT |
0.8143 USDT |
0.8333 USDT |
0.8319 USDT |
| 2024-05-26 |
0.8199 USDT |
49,109.9000 MAGIC |
0.8344 USDT |
0.8192 USDT |
0.8213 USDT |
0.8213 USDT |
| 2024-05-25 |
0.8424 USDT |
54,791.6000 MAGIC |
0.8322 USDT |
0.8201 USDT |
0.8236 USDT |
0.8235 USDT |
| 2024-05-24 |
0.7795 USDT |
392,564.5000 MAGIC |
0.7977 USDT |
0.7719 USDT |
0.7937 USDT |
0.8040 USDT |
| 2024-05-23 |
0.7481 USDT |
267,084.8000 MAGIC |
0.7455 USDT |
0.7044 USDT |
0.7348 USDT |
0.7605 USDT |
| 2024-05-22 |
0.7629 USDT |
69,993.2000 MAGIC |
0.7581 USDT |
0.7469 USDT |
0.7554 USDT |
0.7547 USDT |
| 2024-05-21 |
0.7740 USDT |
24,493.6000 MAGIC |
0.7916 USDT |
0.7716 USDT |
0.7889 USDT |
0.7791 USDT |
| 2024-05-20 |
0.7154 USDT |
236,817.4000 MAGIC |
0.6984 USDT |
0.6951 USDT |
0.7069 USDT |
0.7607 USDT |