Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.9063 USDT |
117,773.5000 MAGIC |
0.9143 USDT |
0.8932 USDT |
0.9048 USDT |
0.9035 USDT |
| 2024-06-05 |
0.9143 USDT |
80,246.3000 MAGIC |
0.9074 USDT |
0.9046 USDT |
0.9174 USDT |
0.9111 USDT |
| 2024-06-04 |
0.9305 USDT |
78,627.6000 MAGIC |
0.9228 USDT |
0.9082 USDT |
0.9132 USDT |
0.9153 USDT |
| 2024-06-03 |
0.9497 USDT |
139,114.6000 MAGIC |
0.9255 USDT |
0.9228 USDT |
0.9284 USDT |
0.9390 USDT |
| 2024-06-02 |
0.8837 USDT |
237,560.4000 MAGIC |
0.8705 USDT |
0.8638 USDT |
0.8735 USDT |
0.8684 USDT |
| 2024-06-01 |
0.8527 USDT |
221,147.8000 MAGIC |
0.8524 USDT |
0.8515 USDT |
0.8758 USDT |
0.8876 USDT |
| 2024-05-31 |
0.8441 USDT |
160,855.5000 MAGIC |
0.8407 USDT |
0.8030 USDT |
0.8221 USDT |
0.8452 USDT |
| 2024-05-30 |
0.8261 USDT |
126,654.7000 MAGIC |
0.8354 USDT |
0.8330 USDT |
0.8410 USDT |
0.8389 USDT |
| 2024-05-29 |
0.8060 USDT |
52,174.7000 MAGIC |
0.8015 USDT |
0.7833 USDT |
0.7919 USDT |
0.7887 USDT |
| 2024-05-28 |
0.8104 USDT |
124,738.3000 MAGIC |
0.8106 USDT |
0.7896 USDT |
0.7994 USDT |
0.8026 USDT |
| 2024-05-27 |
0.8274 USDT |
94,706.5000 MAGIC |
0.8166 USDT |
0.8143 USDT |
0.8333 USDT |
0.8319 USDT |
| 2024-05-26 |
0.8199 USDT |
49,109.9000 MAGIC |
0.8344 USDT |
0.8192 USDT |
0.8213 USDT |
0.8213 USDT |
| 2024-05-25 |
0.8424 USDT |
54,791.6000 MAGIC |
0.8322 USDT |
0.8201 USDT |
0.8236 USDT |
0.8235 USDT |
| 2024-05-24 |
0.7795 USDT |
392,564.5000 MAGIC |
0.7977 USDT |
0.7719 USDT |
0.7937 USDT |
0.8040 USDT |
| 2024-05-23 |
0.7481 USDT |
267,084.8000 MAGIC |
0.7455 USDT |
0.7044 USDT |
0.7348 USDT |
0.7605 USDT |
| 2024-05-22 |
0.7629 USDT |
69,993.2000 MAGIC |
0.7581 USDT |
0.7469 USDT |
0.7554 USDT |
0.7547 USDT |
| 2024-05-21 |
0.7740 USDT |
24,493.6000 MAGIC |
0.7916 USDT |
0.7716 USDT |
0.7889 USDT |
0.7791 USDT |
| 2024-05-20 |
0.7154 USDT |
236,817.4000 MAGIC |
0.6984 USDT |
0.6951 USDT |
0.7069 USDT |
0.7607 USDT |
| 2024-05-19 |
0.6965 USDT |
36,415.9000 MAGIC |
0.6807 USDT |
0.6703 USDT |
0.6754 USDT |
0.6716 USDT |
| 2024-05-18 |
0.7129 USDT |
46,613.8000 MAGIC |
0.7074 USDT |
0.7060 USDT |
0.7103 USDT |
0.7085 USDT |
| 2024-05-17 |
0.7037 USDT |
23,041.4000 MAGIC |
0.7196 USDT |
0.7143 USDT |
0.7201 USDT |
0.7203 USDT |
| 2024-05-16 |
0.6904 USDT |
143,977.4000 MAGIC |
0.6821 USDT |
0.6581 USDT |
0.6701 USDT |
0.6822 USDT |
| 2024-05-15 |
0.6745 USDT |
112,298.0000 MAGIC |
0.6900 USDT |
0.6855 USDT |
0.6963 USDT |
0.7126 USDT |
| 2024-05-14 |
0.6637 USDT |
96,018.3000 MAGIC |
0.6616 USDT |
0.6453 USDT |
0.6559 USDT |
0.6563 USDT |
| 2024-05-13 |
0.6715 USDT |
51,509.1000 MAGIC |
0.6827 USDT |
0.6683 USDT |
0.6758 USDT |
0.6737 USDT |
| 2024-05-12 |
0.6905 USDT |
21,696.6000 MAGIC |
0.6903 USDT |
0.6854 USDT |
0.6876 USDT |
0.6866 USDT |
| 2024-05-11 |
0.6953 USDT |
50,337.4000 MAGIC |
0.6945 USDT |
0.6932 USDT |
0.6991 USDT |
0.6984 USDT |
| 2024-05-10 |
0.7174 USDT |
155,250.0000 MAGIC |
0.7089 USDT |
0.6856 USDT |
0.6969 USDT |
0.6924 USDT |
| 2024-05-09 |
0.7176 USDT |
70,249.2000 MAGIC |
0.7128 USDT |
0.7060 USDT |
0.7164 USDT |
0.7221 USDT |
| 2024-05-08 |
0.7272 USDT |
61,582.4000 MAGIC |
0.7188 USDT |
0.7125 USDT |
0.7219 USDT |
0.7286 USDT |
| 2024-05-07 |
0.7599 USDT |
51,886.5000 MAGIC |
0.7516 USDT |
0.7433 USDT |
0.7499 USDT |
0.7467 USDT |
| 2024-05-06 |
0.7896 USDT |
45,210.4000 MAGIC |
0.7763 USDT |
0.7655 USDT |
0.7749 USDT |
0.7776 USDT |
| 2024-05-05 |
0.7824 USDT |
40,499.8000 MAGIC |
0.8005 USDT |
0.7874 USDT |
0.7941 USDT |
0.7929 USDT |
| 2024-05-04 |
0.7647 USDT |
165,350.4000 MAGIC |
0.7595 USDT |
0.7563 USDT |
0.7642 USDT |
0.7650 USDT |
| 2024-05-03 |
0.7485 USDT |
52,906.0000 MAGIC |
0.7566 USDT |
0.7536 USDT |
0.7599 USDT |
0.7658 USDT |
| 2024-05-02 |
0.7236 USDT |
53,388.0000 MAGIC |
0.7277 USDT |
0.7235 USDT |
0.7296 USDT |
0.7451 USDT |
| 2024-05-01 |
0.7017 USDT |
186,998.4000 MAGIC |
0.7036 USDT |
0.6847 USDT |
0.6973 USDT |
0.7350 USDT |
| 2024-04-30 |
0.7185 USDT |
124,598.5000 MAGIC |
0.7034 USDT |
0.6829 USDT |
0.6969 USDT |
0.7003 USDT |
| 2024-04-29 |
0.7716 USDT |
54,774.1000 MAGIC |
0.7586 USDT |
0.7471 USDT |
0.7563 USDT |
0.7662 USDT |
| 2024-04-28 |
0.8287 USDT |
70,032.7000 MAGIC |
0.8265 USDT |
0.8126 USDT |
0.8182 USDT |
0.8181 USDT |
| 2024-04-27 |
0.7989 USDT |
93,968.8000 MAGIC |
0.8107 USDT |
0.8006 USDT |
0.8062 USDT |
0.8194 USDT |
| 2024-04-26 |
0.7948 USDT |
30,228.0000 MAGIC |
0.7914 USDT |
0.7887 USDT |
0.7941 USDT |
0.7920 USDT |
| 2024-04-25 |
0.8025 USDT |
85,473.4000 MAGIC |
0.7986 USDT |
0.7970 USDT |
0.8104 USDT |
0.8183 USDT |
| 2024-04-24 |
0.8642 USDT |
83,372.6000 MAGIC |
0.8271 USDT |
0.8084 USDT |
0.8217 USDT |
0.8168 USDT |
| 2024-04-23 |
0.8838 USDT |
147,387.3000 MAGIC |
0.8980 USDT |
0.8756 USDT |
0.8832 USDT |
0.8791 USDT |
| 2024-04-22 |
0.8758 USDT |
41,042.3000 MAGIC |
0.8622 USDT |
0.8617 USDT |
0.8714 USDT |
0.8785 USDT |
| 2024-04-21 |
0.8538 USDT |
78,654.3000 MAGIC |
0.8461 USDT |
0.8314 USDT |
0.8459 USDT |
0.8484 USDT |
| 2024-04-20 |
0.8020 USDT |
66,801.8000 MAGIC |
0.8380 USDT |
0.8309 USDT |
0.8415 USDT |
0.8488 USDT |
| 2024-04-19 |
0.7747 USDT |
66,481.7000 MAGIC |
0.7924 USDT |
0.7808 USDT |
0.7928 USDT |
0.7928 USDT |
| 2024-04-18 |
0.7590 USDT |
161,484.3000 MAGIC |
0.7634 USDT |
0.7591 USDT |
0.7735 USDT |
0.7802 USDT |