Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.6965 USDT |
36,415.9000 MAGIC |
0.6807 USDT |
0.6703 USDT |
0.6754 USDT |
0.6716 USDT |
| 2024-05-18 |
0.7129 USDT |
46,613.8000 MAGIC |
0.7074 USDT |
0.7060 USDT |
0.7103 USDT |
0.7085 USDT |
| 2024-05-17 |
0.7037 USDT |
23,041.4000 MAGIC |
0.7196 USDT |
0.7143 USDT |
0.7201 USDT |
0.7203 USDT |
| 2024-05-16 |
0.6904 USDT |
143,977.4000 MAGIC |
0.6821 USDT |
0.6581 USDT |
0.6701 USDT |
0.6822 USDT |
| 2024-05-15 |
0.6745 USDT |
112,298.0000 MAGIC |
0.6900 USDT |
0.6855 USDT |
0.6963 USDT |
0.7126 USDT |
| 2024-05-14 |
0.6637 USDT |
96,018.3000 MAGIC |
0.6616 USDT |
0.6453 USDT |
0.6559 USDT |
0.6563 USDT |
| 2024-05-13 |
0.6715 USDT |
51,509.1000 MAGIC |
0.6827 USDT |
0.6683 USDT |
0.6758 USDT |
0.6737 USDT |
| 2024-05-12 |
0.6905 USDT |
21,696.6000 MAGIC |
0.6903 USDT |
0.6854 USDT |
0.6876 USDT |
0.6866 USDT |
| 2024-05-11 |
0.6953 USDT |
50,337.4000 MAGIC |
0.6945 USDT |
0.6932 USDT |
0.6991 USDT |
0.6984 USDT |
| 2024-05-10 |
0.7174 USDT |
155,250.0000 MAGIC |
0.7089 USDT |
0.6856 USDT |
0.6969 USDT |
0.6924 USDT |
| 2024-05-09 |
0.7176 USDT |
70,249.2000 MAGIC |
0.7128 USDT |
0.7060 USDT |
0.7164 USDT |
0.7221 USDT |
| 2024-05-08 |
0.7272 USDT |
61,582.4000 MAGIC |
0.7188 USDT |
0.7125 USDT |
0.7219 USDT |
0.7286 USDT |
| 2024-05-07 |
0.7599 USDT |
51,886.5000 MAGIC |
0.7516 USDT |
0.7433 USDT |
0.7499 USDT |
0.7467 USDT |
| 2024-05-06 |
0.7896 USDT |
45,210.4000 MAGIC |
0.7763 USDT |
0.7655 USDT |
0.7749 USDT |
0.7776 USDT |
| 2024-05-05 |
0.7824 USDT |
40,499.8000 MAGIC |
0.8005 USDT |
0.7874 USDT |
0.7941 USDT |
0.7929 USDT |
| 2024-05-04 |
0.7647 USDT |
165,350.4000 MAGIC |
0.7595 USDT |
0.7563 USDT |
0.7642 USDT |
0.7650 USDT |
| 2024-05-03 |
0.7485 USDT |
52,906.0000 MAGIC |
0.7566 USDT |
0.7536 USDT |
0.7599 USDT |
0.7658 USDT |
| 2024-05-02 |
0.7236 USDT |
53,388.0000 MAGIC |
0.7277 USDT |
0.7235 USDT |
0.7296 USDT |
0.7451 USDT |
| 2024-05-01 |
0.7017 USDT |
186,998.4000 MAGIC |
0.7036 USDT |
0.6847 USDT |
0.6973 USDT |
0.7350 USDT |
| 2024-04-30 |
0.7185 USDT |
124,598.5000 MAGIC |
0.7034 USDT |
0.6829 USDT |
0.6969 USDT |
0.7003 USDT |
| 2024-04-29 |
0.7716 USDT |
54,774.1000 MAGIC |
0.7586 USDT |
0.7471 USDT |
0.7563 USDT |
0.7662 USDT |
| 2024-04-28 |
0.8287 USDT |
70,032.7000 MAGIC |
0.8265 USDT |
0.8126 USDT |
0.8182 USDT |
0.8181 USDT |
| 2024-04-27 |
0.7989 USDT |
93,968.8000 MAGIC |
0.8107 USDT |
0.8006 USDT |
0.8062 USDT |
0.8194 USDT |
| 2024-04-26 |
0.7948 USDT |
30,228.0000 MAGIC |
0.7914 USDT |
0.7887 USDT |
0.7941 USDT |
0.7920 USDT |
| 2024-04-25 |
0.8025 USDT |
85,473.4000 MAGIC |
0.7986 USDT |
0.7970 USDT |
0.8104 USDT |
0.8183 USDT |
| 2024-04-24 |
0.8642 USDT |
83,372.6000 MAGIC |
0.8271 USDT |
0.8084 USDT |
0.8217 USDT |
0.8168 USDT |
| 2024-04-23 |
0.8838 USDT |
147,387.3000 MAGIC |
0.8980 USDT |
0.8756 USDT |
0.8832 USDT |
0.8791 USDT |
| 2024-04-22 |
0.8758 USDT |
41,042.3000 MAGIC |
0.8622 USDT |
0.8617 USDT |
0.8714 USDT |
0.8785 USDT |
| 2024-04-21 |
0.8538 USDT |
78,654.3000 MAGIC |
0.8461 USDT |
0.8314 USDT |
0.8459 USDT |
0.8484 USDT |
| 2024-04-20 |
0.8020 USDT |
66,801.8000 MAGIC |
0.8380 USDT |
0.8309 USDT |
0.8415 USDT |
0.8488 USDT |
| 2024-04-19 |
0.7747 USDT |
66,481.7000 MAGIC |
0.7924 USDT |
0.7808 USDT |
0.7928 USDT |
0.7928 USDT |
| 2024-04-18 |
0.7590 USDT |
161,484.3000 MAGIC |
0.7634 USDT |
0.7591 USDT |
0.7735 USDT |
0.7802 USDT |
| 2024-04-17 |
0.7428 USDT |
328,987.8000 MAGIC |
0.7386 USDT |
0.7112 USDT |
0.7323 USDT |
0.7641 USDT |
| 2024-04-16 |
0.7402 USDT |
199,769.9000 MAGIC |
0.7377 USDT |
0.7225 USDT |
0.7439 USDT |
0.7539 USDT |
| 2024-04-15 |
0.7930 USDT |
275,281.7000 MAGIC |
0.7628 USDT |
0.7213 USDT |
0.7484 USDT |
0.7439 USDT |
| 2024-04-14 |
0.7562 USDT |
473,042.7000 MAGIC |
0.7628 USDT |
0.7266 USDT |
0.7640 USDT |
0.7891 USDT |
| 2024-04-13 |
0.8139 USDT |
700,670.5000 MAGIC |
0.8440 USDT |
0.6822 USDT |
0.7091 USDT |
0.6906 USDT |
| 2024-04-12 |
1.0054 USDT |
1,133,280.6000 MAGIC |
1.0922 USDT |
0.7945 USDT |
0.8625 USDT |
0.8631 USDT |
| 2024-04-11 |
1.0578 USDT |
664,190.4000 MAGIC |
1.0519 USDT |
1.0430 USDT |
1.0767 USDT |
1.1014 USDT |
| 2024-04-10 |
1.0050 USDT |
298,583.3000 MAGIC |
1.0328 USDT |
1.0110 USDT |
1.0136 USDT |
1.0120 USDT |
| 2024-04-09 |
0.9955 USDT |
60,435.6000 MAGIC |
0.9667 USDT |
0.9576 USDT |
0.9650 USDT |
0.9649 USDT |
| 2024-04-08 |
1.0265 USDT |
119,076.6000 MAGIC |
1.0397 USDT |
1.0307 USDT |
1.0436 USDT |
1.0465 USDT |
| 2024-04-07 |
0.9986 USDT |
117,120.1000 MAGIC |
1.0140 USDT |
0.9922 USDT |
1.0013 USDT |
1.0007 USDT |
| 2024-04-06 |
0.9617 USDT |
64,020.4000 MAGIC |
0.9578 USDT |
0.9538 USDT |
0.9588 USDT |
0.9803 USDT |
| 2024-04-05 |
0.9517 USDT |
26,485.6000 MAGIC |
0.9579 USDT |
0.9544 USDT |
0.9604 USDT |
0.9584 USDT |
| 2024-04-04 |
0.9737 USDT |
102,157.3000 MAGIC |
0.9949 USDT |
0.9617 USDT |
0.9850 USDT |
0.9743 USDT |
| 2024-04-03 |
0.9648 USDT |
14,501.9000 MAGIC |
0.9458 USDT |
0.9353 USDT |
0.9544 USDT |
0.9542 USDT |
| 2024-04-02 |
0.9846 USDT |
238,404.6000 MAGIC |
0.9655 USDT |
0.9457 USDT |
0.9664 USDT |
0.9672 USDT |
| 2024-04-01 |
1.0899 USDT |
450,351.6000 MAGIC |
1.0695 USDT |
1.0046 USDT |
1.0233 USDT |
1.0398 USDT |
| 2024-03-31 |
1.0872 USDT |
119,032.6000 MAGIC |
1.0927 USDT |
1.0742 USDT |
1.0837 USDT |
1.0987 USDT |