Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7428 USDT |
328,987.8000 MAGIC |
0.7386 USDT |
0.7112 USDT |
0.7323 USDT |
0.7641 USDT |
| 2024-04-16 |
0.7402 USDT |
199,769.9000 MAGIC |
0.7377 USDT |
0.7225 USDT |
0.7439 USDT |
0.7539 USDT |
| 2024-04-15 |
0.7930 USDT |
275,281.7000 MAGIC |
0.7628 USDT |
0.7213 USDT |
0.7484 USDT |
0.7439 USDT |
| 2024-04-14 |
0.7562 USDT |
473,042.7000 MAGIC |
0.7628 USDT |
0.7266 USDT |
0.7640 USDT |
0.7891 USDT |
| 2024-04-13 |
0.8139 USDT |
700,670.5000 MAGIC |
0.8440 USDT |
0.6822 USDT |
0.7091 USDT |
0.6906 USDT |
| 2024-04-12 |
1.0054 USDT |
1,133,280.6000 MAGIC |
1.0922 USDT |
0.7945 USDT |
0.8625 USDT |
0.8631 USDT |
| 2024-04-11 |
1.0578 USDT |
664,190.4000 MAGIC |
1.0519 USDT |
1.0430 USDT |
1.0767 USDT |
1.1014 USDT |
| 2024-04-10 |
1.0050 USDT |
298,583.3000 MAGIC |
1.0328 USDT |
1.0110 USDT |
1.0136 USDT |
1.0120 USDT |
| 2024-04-09 |
0.9955 USDT |
60,435.6000 MAGIC |
0.9667 USDT |
0.9576 USDT |
0.9650 USDT |
0.9649 USDT |
| 2024-04-08 |
1.0265 USDT |
119,076.6000 MAGIC |
1.0397 USDT |
1.0307 USDT |
1.0436 USDT |
1.0465 USDT |
| 2024-04-07 |
0.9986 USDT |
117,120.1000 MAGIC |
1.0140 USDT |
0.9922 USDT |
1.0013 USDT |
1.0007 USDT |
| 2024-04-06 |
0.9617 USDT |
64,020.4000 MAGIC |
0.9578 USDT |
0.9538 USDT |
0.9588 USDT |
0.9803 USDT |
| 2024-04-05 |
0.9517 USDT |
26,485.6000 MAGIC |
0.9579 USDT |
0.9544 USDT |
0.9604 USDT |
0.9584 USDT |
| 2024-04-04 |
0.9737 USDT |
102,157.3000 MAGIC |
0.9949 USDT |
0.9617 USDT |
0.9850 USDT |
0.9743 USDT |
| 2024-04-03 |
0.9648 USDT |
14,501.9000 MAGIC |
0.9458 USDT |
0.9353 USDT |
0.9544 USDT |
0.9542 USDT |
| 2024-04-02 |
0.9846 USDT |
238,404.6000 MAGIC |
0.9655 USDT |
0.9457 USDT |
0.9664 USDT |
0.9672 USDT |
| 2024-04-01 |
1.0899 USDT |
450,351.6000 MAGIC |
1.0695 USDT |
1.0046 USDT |
1.0233 USDT |
1.0398 USDT |
| 2024-03-31 |
1.0872 USDT |
119,032.6000 MAGIC |
1.0927 USDT |
1.0742 USDT |
1.0837 USDT |
1.0987 USDT |
| 2024-03-30 |
1.0973 USDT |
132,926.3000 MAGIC |
1.1030 USDT |
1.0660 USDT |
1.0763 USDT |
1.0685 USDT |
| 2024-03-29 |
1.1153 USDT |
102,406.2000 MAGIC |
1.1257 USDT |
1.0968 USDT |
1.1051 USDT |
1.1018 USDT |
| 2024-03-28 |
1.1290 USDT |
69,796.6000 MAGIC |
1.1288 USDT |
1.1195 USDT |
1.1273 USDT |
1.1241 USDT |
| 2024-03-27 |
1.1565 USDT |
323,460.9000 MAGIC |
1.1536 USDT |
1.1160 USDT |
1.1267 USDT |
1.1285 USDT |
| 2024-03-26 |
1.2086 USDT |
67,162.3000 MAGIC |
1.1955 USDT |
1.1842 USDT |
1.1962 USDT |
1.2076 USDT |
| 2024-03-25 |
1.1749 USDT |
271,555.4000 MAGIC |
1.1905 USDT |
1.1868 USDT |
1.2026 USDT |
1.2083 USDT |
| 2024-03-24 |
1.1184 USDT |
101,526.0000 MAGIC |
1.1255 USDT |
1.1146 USDT |
1.1313 USDT |
1.1437 USDT |
| 2024-03-23 |
1.1057 USDT |
194,918.3000 MAGIC |
1.1224 USDT |
1.1177 USDT |
1.1226 USDT |
1.1184 USDT |
| 2024-03-22 |
1.0843 USDT |
207,562.6000 MAGIC |
1.0737 USDT |
1.0344 USDT |
1.0546 USDT |
1.0682 USDT |
| 2024-03-21 |
1.0989 USDT |
207,624.9000 MAGIC |
1.0965 USDT |
1.0586 USDT |
1.0840 USDT |
1.0827 USDT |
| 2024-03-20 |
1.0094 USDT |
244,140.7000 MAGIC |
1.0176 USDT |
0.9744 USDT |
1.0224 USDT |
1.0941 USDT |
| 2024-03-19 |
1.0004 USDT |
144,791.0000 MAGIC |
1.0239 USDT |
0.9721 USDT |
1.0137 USDT |
0.9729 USDT |
| 2024-03-18 |
1.1242 USDT |
87,870.4000 MAGIC |
1.0895 USDT |
1.0633 USDT |
1.0859 USDT |
1.0890 USDT |
| 2024-03-17 |
1.1231 USDT |
173,262.4000 MAGIC |
1.1109 USDT |
1.1103 USDT |
1.1337 USDT |
1.1587 USDT |
| 2024-03-16 |
1.2007 USDT |
233,813.1000 MAGIC |
1.1742 USDT |
1.0992 USDT |
1.1247 USDT |
1.1233 USDT |
| 2024-03-15 |
1.2411 USDT |
169,695.0000 MAGIC |
1.2186 USDT |
1.1942 USDT |
1.2135 USDT |
1.2106 USDT |
| 2024-03-14 |
1.3611 USDT |
288,067.2000 MAGIC |
1.3610 USDT |
1.3037 USDT |
1.3368 USDT |
1.3246 USDT |
| 2024-03-13 |
1.4458 USDT |
96,402.6000 MAGIC |
1.3996 USDT |
1.3888 USDT |
1.4037 USDT |
1.4010 USDT |
| 2024-03-12 |
1.3644 USDT |
25,473.6000 MAGIC |
1.3666 USDT |
1.3619 USDT |
1.3724 USDT |
1.3848 USDT |
| 2024-03-11 |
1.4184 USDT |
227,777.0000 MAGIC |
1.4128 USDT |
1.3891 USDT |
1.4198 USDT |
1.4202 USDT |
| 2024-03-10 |
1.4512 USDT |
52,994.2000 MAGIC |
1.4399 USDT |
1.4234 USDT |
1.4481 USDT |
1.4283 USDT |
| 2024-03-09 |
1.3616 USDT |
229,566.3000 MAGIC |
1.3583 USDT |
1.3483 USDT |
1.3667 USDT |
1.3713 USDT |
| 2024-03-08 |
1.2844 USDT |
33,407.5000 MAGIC |
1.2775 USDT |
1.2752 USDT |
1.2956 USDT |
1.2933 USDT |
| 2024-03-07 |
1.2884 USDT |
168,479.9000 MAGIC |
1.3072 USDT |
1.2811 USDT |
1.3054 USDT |
1.3046 USDT |
| 2024-03-06 |
1.2343 USDT |
140,126.7000 MAGIC |
1.2316 USDT |
1.2258 USDT |
1.2454 USDT |
1.2733 USDT |
| 2024-03-05 |
1.3373 USDT |
337,291.7000 MAGIC |
1.3515 USDT |
1.2557 USDT |
1.2786 USDT |
1.2596 USDT |
| 2024-03-04 |
1.3503 USDT |
125,616.7000 MAGIC |
1.2914 USDT |
1.2896 USDT |
1.3381 USDT |
1.3366 USDT |
| 2024-03-03 |
1.4097 USDT |
76,981.6000 MAGIC |
1.4114 USDT |
1.3901 USDT |
1.4005 USDT |
1.3981 USDT |
| 2024-03-02 |
1.2950 USDT |
170,283.3000 MAGIC |
1.3356 USDT |
1.3228 USDT |
1.3423 USDT |
1.3642 USDT |
| 2024-03-01 |
1.2266 USDT |
137,289.7000 MAGIC |
1.2384 USDT |
1.2238 USDT |
1.2387 USDT |
1.2411 USDT |
| 2024-02-29 |
1.2397 USDT |
171,354.8000 MAGIC |
1.2524 USDT |
1.1949 USDT |
1.2294 USDT |
1.2054 USDT |
| 2024-02-28 |
1.2474 USDT |
599,793.5000 MAGIC |
1.2732 USDT |
1.1022 USDT |
1.1927 USDT |
1.1986 USDT |