Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.2858 USDT |
127,042.4000 MAGIC |
1.2502 USDT |
1.2320 USDT |
1.2628 USDT |
1.2666 USDT |
| 2024-02-26 |
1.2972 USDT |
71,541.0000 MAGIC |
1.3044 USDT |
1.2856 USDT |
1.2960 USDT |
1.2933 USDT |
| 2024-02-25 |
1.2629 USDT |
74,251.8000 MAGIC |
1.2593 USDT |
1.2462 USDT |
1.2623 USDT |
1.2692 USDT |
| 2024-02-24 |
1.2439 USDT |
54,454.7000 MAGIC |
1.2558 USDT |
1.2499 USDT |
1.2581 USDT |
1.2686 USDT |
| 2024-02-23 |
1.2508 USDT |
37,053.4000 MAGIC |
1.2408 USDT |
1.2094 USDT |
1.2273 USDT |
1.2262 USDT |
| 2024-02-22 |
1.3048 USDT |
50,605.5000 MAGIC |
1.3011 USDT |
1.3011 USDT |
1.3149 USDT |
1.3137 USDT |
| 2024-02-21 |
1.3114 USDT |
96,692.0000 MAGIC |
1.2741 USDT |
1.2504 USDT |
1.2667 USDT |
1.2675 USDT |
| 2024-02-20 |
1.3764 USDT |
30,784.1000 MAGIC |
1.3537 USDT |
1.3523 USDT |
1.3623 USDT |
1.3751 USDT |
| 2024-02-19 |
1.3927 USDT |
229,061.7000 MAGIC |
1.3871 USDT |
1.3826 USDT |
1.4216 USDT |
1.4474 USDT |
| 2024-02-18 |
1.2911 USDT |
18,427.9000 MAGIC |
1.3106 USDT |
1.3076 USDT |
1.3181 USDT |
1.3282 USDT |
| 2024-02-17 |
1.2904 USDT |
33,828.4000 MAGIC |
1.2723 USDT |
1.2699 USDT |
1.2750 USDT |
1.2760 USDT |
| 2024-02-16 |
1.3351 USDT |
92,796.6000 MAGIC |
1.3215 USDT |
1.2912 USDT |
1.3192 USDT |
1.3166 USDT |
| 2024-02-15 |
1.3435 USDT |
67,408.6000 MAGIC |
1.3424 USDT |
1.3105 USDT |
1.3331 USDT |
1.3358 USDT |
| 2024-02-14 |
1.3167 USDT |
61,253.1000 MAGIC |
1.3221 USDT |
1.3201 USDT |
1.3323 USDT |
1.3465 USDT |
| 2024-02-13 |
1.2827 USDT |
138,085.7000 MAGIC |
1.2616 USDT |
1.2557 USDT |
1.2763 USDT |
1.3027 USDT |
| 2024-02-12 |
1.2625 USDT |
178,415.8000 MAGIC |
1.2841 USDT |
1.2739 USDT |
1.2844 USDT |
1.2819 USDT |
| 2024-02-11 |
1.2267 USDT |
63,373.5000 MAGIC |
1.2295 USDT |
1.2146 USDT |
1.2266 USDT |
1.2230 USDT |
| 2024-02-10 |
1.2303 USDT |
44,547.3000 MAGIC |
1.2147 USDT |
1.2092 USDT |
1.2161 USDT |
1.2165 USDT |
| 2024-02-09 |
1.2245 USDT |
119,267.7000 MAGIC |
1.2195 USDT |
1.2172 USDT |
1.2270 USDT |
1.2325 USDT |
| 2024-02-08 |
1.2553 USDT |
60,709.6000 MAGIC |
1.2351 USDT |
1.2313 USDT |
1.2412 USDT |
1.2356 USDT |
| 2024-02-07 |
1.2576 USDT |
12,206.9000 MAGIC |
1.2818 USDT |
1.2817 USDT |
1.2963 USDT |
1.2922 USDT |
| 2024-02-06 |
1.2756 USDT |
226,848.9000 MAGIC |
1.2567 USDT |
1.2287 USDT |
1.2535 USDT |
1.2629 USDT |
| 2024-02-05 |
1.3768 USDT |
41,236.5000 MAGIC |
1.3442 USDT |
1.3187 USDT |
1.3374 USDT |
1.3228 USDT |
| 2024-02-04 |
1.3278 USDT |
165,552.9000 MAGIC |
1.3317 USDT |
1.3187 USDT |
1.3386 USDT |
1.3505 USDT |
| 2024-02-03 |
1.3697 USDT |
11,220.8000 MAGIC |
1.3387 USDT |
1.3340 USDT |
1.3386 USDT |
1.3362 USDT |
| 2024-02-02 |
1.2837 USDT |
455,009.5000 MAGIC |
1.2881 USDT |
1.2787 USDT |
1.2952 USDT |
1.3477 USDT |
| 2024-02-01 |
1.2144 USDT |
155,420.2000 MAGIC |
1.2494 USDT |
1.1956 USDT |
1.2080 USDT |
1.2050 USDT |
| 2024-01-31 |
1.2756 USDT |
251,241.0000 MAGIC |
1.2545 USDT |
1.1913 USDT |
1.2011 USDT |
1.1926 USDT |
| 2024-01-30 |
1.2452 USDT |
219,816.2000 MAGIC |
1.3004 USDT |
1.2711 USDT |
1.2808 USDT |
1.2745 USDT |
| 2024-01-29 |
1.1430 USDT |
101,235.9000 MAGIC |
1.1608 USDT |
1.1464 USDT |
1.1501 USDT |
1.1479 USDT |
| 2024-01-28 |
1.1444 USDT |
104,918.4000 MAGIC |
1.1304 USDT |
1.1068 USDT |
1.1216 USDT |
1.1192 USDT |
| 2024-01-27 |
1.0935 USDT |
815,298.9000 MAGIC |
1.0478 USDT |
1.0466 USDT |
1.0580 USDT |
1.1341 USDT |
| 2024-01-26 |
0.9919 USDT |
68,828.9000 MAGIC |
1.0143 USDT |
1.0028 USDT |
1.0067 USDT |
1.0037 USDT |
| 2024-01-25 |
0.9592 USDT |
100,556.2000 MAGIC |
0.9387 USDT |
0.9325 USDT |
0.9616 USDT |
0.9655 USDT |
| 2024-01-24 |
0.9668 USDT |
50,453.7000 MAGIC |
0.9801 USDT |
0.9552 USDT |
0.9679 USDT |
0.9678 USDT |
| 2024-01-23 |
0.9478 USDT |
68,809.9000 MAGIC |
0.9338 USDT |
0.9306 USDT |
0.9398 USDT |
0.9639 USDT |
| 2024-01-22 |
1.0335 USDT |
123,982.3000 MAGIC |
1.0090 USDT |
0.9937 USDT |
1.0149 USDT |
1.0083 USDT |
| 2024-01-21 |
1.0908 USDT |
35,902.6000 MAGIC |
1.0886 USDT |
1.0765 USDT |
1.0865 USDT |
1.0817 USDT |
| 2024-01-20 |
1.0870 USDT |
53,950.0000 MAGIC |
1.0761 USDT |
1.0644 USDT |
1.0778 USDT |
1.0768 USDT |
| 2024-01-19 |
1.0740 USDT |
235,833.2000 MAGIC |
1.0675 USDT |
1.0199 USDT |
1.0636 USDT |
1.0855 USDT |
| 2024-01-18 |
1.1381 USDT |
204,384.4000 MAGIC |
1.1091 USDT |
1.0816 USDT |
1.1029 USDT |
1.0983 USDT |
| 2024-01-17 |
1.2543 USDT |
236,025.5000 MAGIC |
1.2535 USDT |
1.2065 USDT |
1.2162 USDT |
1.2085 USDT |
| 2024-01-16 |
1.2176 USDT |
198,299.2000 MAGIC |
1.2669 USDT |
1.2336 USDT |
1.2561 USDT |
1.2769 USDT |
| 2024-01-15 |
1.1249 USDT |
75,806.2000 MAGIC |
1.1099 USDT |
1.1001 USDT |
1.1073 USDT |
1.1031 USDT |
| 2024-01-14 |
1.0996 USDT |
125,847.1000 MAGIC |
1.0886 USDT |
1.0634 USDT |
1.0803 USDT |
1.0717 USDT |
| 2024-01-13 |
1.1305 USDT |
57,609.0000 MAGIC |
1.1184 USDT |
1.1120 USDT |
1.1263 USDT |
1.1245 USDT |
| 2024-01-12 |
1.1926 USDT |
419,202.6000 MAGIC |
1.1981 USDT |
1.1401 USDT |
1.1714 USDT |
1.1440 USDT |
| 2024-01-11 |
1.1345 USDT |
258,892.2000 MAGIC |
1.1727 USDT |
1.1075 USDT |
1.1465 USDT |
1.1461 USDT |
| 2024-01-10 |
1.0006 USDT |
412,433.5000 MAGIC |
0.9707 USDT |
0.9707 USDT |
0.9927 USDT |
1.0726 USDT |
| 2024-01-09 |
0.9652 USDT |
93,710.4000 MAGIC |
0.9171 USDT |
0.8998 USDT |
0.9162 USDT |
0.9062 USDT |