Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.1444 USDT |
104,918.4000 MAGIC |
1.1304 USDT |
1.1068 USDT |
1.1216 USDT |
1.1192 USDT |
| 2024-01-27 |
1.0935 USDT |
815,298.9000 MAGIC |
1.0478 USDT |
1.0466 USDT |
1.0580 USDT |
1.1341 USDT |
| 2024-01-26 |
0.9919 USDT |
68,828.9000 MAGIC |
1.0143 USDT |
1.0028 USDT |
1.0067 USDT |
1.0037 USDT |
| 2024-01-25 |
0.9592 USDT |
100,556.2000 MAGIC |
0.9387 USDT |
0.9325 USDT |
0.9616 USDT |
0.9655 USDT |
| 2024-01-24 |
0.9668 USDT |
50,453.7000 MAGIC |
0.9801 USDT |
0.9552 USDT |
0.9679 USDT |
0.9678 USDT |
| 2024-01-23 |
0.9478 USDT |
68,809.9000 MAGIC |
0.9338 USDT |
0.9306 USDT |
0.9398 USDT |
0.9639 USDT |
| 2024-01-22 |
1.0335 USDT |
123,982.3000 MAGIC |
1.0090 USDT |
0.9937 USDT |
1.0149 USDT |
1.0083 USDT |
| 2024-01-21 |
1.0908 USDT |
35,902.6000 MAGIC |
1.0886 USDT |
1.0765 USDT |
1.0865 USDT |
1.0817 USDT |
| 2024-01-20 |
1.0870 USDT |
53,950.0000 MAGIC |
1.0761 USDT |
1.0644 USDT |
1.0778 USDT |
1.0768 USDT |
| 2024-01-19 |
1.0740 USDT |
235,833.2000 MAGIC |
1.0675 USDT |
1.0199 USDT |
1.0636 USDT |
1.0855 USDT |
| 2024-01-18 |
1.1381 USDT |
204,384.4000 MAGIC |
1.1091 USDT |
1.0816 USDT |
1.1029 USDT |
1.0983 USDT |
| 2024-01-17 |
1.2543 USDT |
236,025.5000 MAGIC |
1.2535 USDT |
1.2065 USDT |
1.2162 USDT |
1.2085 USDT |
| 2024-01-16 |
1.2176 USDT |
198,299.2000 MAGIC |
1.2669 USDT |
1.2336 USDT |
1.2561 USDT |
1.2769 USDT |
| 2024-01-15 |
1.1249 USDT |
75,806.2000 MAGIC |
1.1099 USDT |
1.1001 USDT |
1.1073 USDT |
1.1031 USDT |
| 2024-01-14 |
1.0996 USDT |
125,847.1000 MAGIC |
1.0886 USDT |
1.0634 USDT |
1.0803 USDT |
1.0717 USDT |
| 2024-01-13 |
1.1305 USDT |
57,609.0000 MAGIC |
1.1184 USDT |
1.1120 USDT |
1.1263 USDT |
1.1245 USDT |
| 2024-01-12 |
1.1926 USDT |
419,202.6000 MAGIC |
1.1981 USDT |
1.1401 USDT |
1.1714 USDT |
1.1440 USDT |
| 2024-01-11 |
1.1345 USDT |
258,892.2000 MAGIC |
1.1727 USDT |
1.1075 USDT |
1.1465 USDT |
1.1461 USDT |
| 2024-01-10 |
1.0006 USDT |
412,433.5000 MAGIC |
0.9707 USDT |
0.9707 USDT |
0.9927 USDT |
1.0726 USDT |
| 2024-01-09 |
0.9652 USDT |
93,710.4000 MAGIC |
0.9171 USDT |
0.8998 USDT |
0.9162 USDT |
0.9062 USDT |
| 2024-01-08 |
0.9427 USDT |
194,181.1000 MAGIC |
0.9646 USDT |
0.9567 USDT |
0.9864 USDT |
1.0013 USDT |
| 2024-01-07 |
1.0128 USDT |
93,358.0000 MAGIC |
1.0032 USDT |
0.9413 USDT |
0.9575 USDT |
0.9442 USDT |
| 2024-01-06 |
1.0267 USDT |
68,056.8000 MAGIC |
1.0403 USDT |
1.0162 USDT |
1.0276 USDT |
1.0182 USDT |
| 2024-01-05 |
1.0898 USDT |
71,787.3000 MAGIC |
1.0285 USDT |
1.0221 USDT |
1.0349 USDT |
1.0353 USDT |
| 2024-01-04 |
1.1685 USDT |
155,954.6000 MAGIC |
1.1736 USDT |
1.1440 USDT |
1.1752 USDT |
1.1882 USDT |
| 2024-01-03 |
1.1186 USDT |
356,130.6000 MAGIC |
1.1375 USDT |
1.1039 USDT |
1.1401 USDT |
1.2104 USDT |
| 2024-01-02 |
1.1584 USDT |
105,207.8000 MAGIC |
1.1329 USDT |
1.1224 USDT |
1.1448 USDT |
1.1439 USDT |
| 2024-01-01 |
1.0789 USDT |
152,008.1000 MAGIC |
1.0814 USDT |
1.0750 USDT |
1.0862 USDT |
1.1250 USDT |
| 2023-12-31 |
1.1055 USDT |
80,399.1000 MAGIC |
1.1183 USDT |
1.0943 USDT |
1.1012 USDT |
1.0960 USDT |
| 2023-12-30 |
1.0843 USDT |
137,145.2000 MAGIC |
1.0999 USDT |
1.0805 USDT |
1.0948 USDT |
1.0984 USDT |
| 2023-12-29 |
1.1065 USDT |
110,267.4000 MAGIC |
1.0815 USDT |
1.0557 USDT |
1.0780 USDT |
1.0843 USDT |
| 2023-12-28 |
1.2053 USDT |
110,895.7000 MAGIC |
1.1434 USDT |
1.1231 USDT |
1.1300 USDT |
1.1257 USDT |
| 2023-12-27 |
1.1933 USDT |
646,276.4000 MAGIC |
1.2239 USDT |
1.2160 USDT |
1.3000 USDT |
1.3063 USDT |
| 2023-12-26 |
1.1236 USDT |
462,265.0000 MAGIC |
1.1297 USDT |
1.0198 USDT |
1.1221 USDT |
1.1594 USDT |
| 2023-12-25 |
1.0764 USDT |
189,719.0000 MAGIC |
1.0779 USDT |
1.0593 USDT |
1.0669 USDT |
1.0607 USDT |
| 2023-12-24 |
1.0960 USDT |
222,878.5000 MAGIC |
1.0999 USDT |
1.0719 USDT |
1.0881 USDT |
1.0747 USDT |
| 2023-12-23 |
1.0703 USDT |
197,800.3000 MAGIC |
1.0673 USDT |
1.0673 USDT |
1.0815 USDT |
1.0769 USDT |
| 2023-12-22 |
0.9931 USDT |
339,117.6000 MAGIC |
1.0519 USDT |
1.0398 USDT |
1.0557 USDT |
1.0800 USDT |
| 2023-12-21 |
0.8661 USDT |
12,313.3000 MAGIC |
0.8712 USDT |
0.8634 USDT |
0.8731 USDT |
0.8677 USDT |
| 2023-12-20 |
0.8463 USDT |
96,368.8000 MAGIC |
0.8724 USDT |
0.8434 USDT |
0.8612 USDT |
0.8630 USDT |
| 2023-12-19 |
0.8357 USDT |
157,886.8000 MAGIC |
0.8358 USDT |
0.8036 USDT |
0.8214 USDT |
0.8260 USDT |
| 2023-12-18 |
0.8102 USDT |
66,740.3000 MAGIC |
0.8158 USDT |
0.8057 USDT |
0.8162 USDT |
0.8192 USDT |
| 2023-12-17 |
0.8667 USDT |
75,023.4000 MAGIC |
0.8509 USDT |
0.8474 USDT |
0.8600 USDT |
0.8622 USDT |
| 2023-12-16 |
0.8760 USDT |
102,203.3000 MAGIC |
0.8948 USDT |
0.8800 USDT |
0.8901 USDT |
0.8906 USDT |
| 2023-12-15 |
0.8809 USDT |
141,744.2000 MAGIC |
0.8649 USDT |
0.8503 USDT |
0.8669 USDT |
0.8777 USDT |
| 2023-12-14 |
0.9107 USDT |
37,237.4000 MAGIC |
0.9143 USDT |
0.9074 USDT |
0.9154 USDT |
0.9203 USDT |
| 2023-12-13 |
0.9067 USDT |
206,777.5000 MAGIC |
0.8848 USDT |
0.8806 USDT |
0.8886 USDT |
0.9129 USDT |
| 2023-12-12 |
0.9472 USDT |
116,634.0000 MAGIC |
0.9042 USDT |
0.9042 USDT |
0.9121 USDT |
0.9082 USDT |
| 2023-12-11 |
0.8504 USDT |
186,240.0000 MAGIC |
0.8582 USDT |
0.8294 USDT |
0.8594 USDT |
0.8769 USDT |
| 2023-12-10 |
0.8734 USDT |
58,572.5000 MAGIC |
0.8833 USDT |
0.8741 USDT |
0.8839 USDT |
0.8862 USDT |