Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9427 USDT |
194,181.1000 MAGIC |
0.9646 USDT |
0.9567 USDT |
0.9864 USDT |
1.0013 USDT |
| 2024-01-07 |
1.0128 USDT |
93,358.0000 MAGIC |
1.0032 USDT |
0.9413 USDT |
0.9575 USDT |
0.9442 USDT |
| 2024-01-06 |
1.0267 USDT |
68,056.8000 MAGIC |
1.0403 USDT |
1.0162 USDT |
1.0276 USDT |
1.0182 USDT |
| 2024-01-05 |
1.0898 USDT |
71,787.3000 MAGIC |
1.0285 USDT |
1.0221 USDT |
1.0349 USDT |
1.0353 USDT |
| 2024-01-04 |
1.1685 USDT |
155,954.6000 MAGIC |
1.1736 USDT |
1.1440 USDT |
1.1752 USDT |
1.1882 USDT |
| 2024-01-03 |
1.1186 USDT |
356,130.6000 MAGIC |
1.1375 USDT |
1.1039 USDT |
1.1401 USDT |
1.2104 USDT |
| 2024-01-02 |
1.1584 USDT |
105,207.8000 MAGIC |
1.1329 USDT |
1.1224 USDT |
1.1448 USDT |
1.1439 USDT |
| 2024-01-01 |
1.0789 USDT |
152,008.1000 MAGIC |
1.0814 USDT |
1.0750 USDT |
1.0862 USDT |
1.1250 USDT |
| 2023-12-31 |
1.1055 USDT |
80,399.1000 MAGIC |
1.1183 USDT |
1.0943 USDT |
1.1012 USDT |
1.0960 USDT |
| 2023-12-30 |
1.0843 USDT |
137,145.2000 MAGIC |
1.0999 USDT |
1.0805 USDT |
1.0948 USDT |
1.0984 USDT |
| 2023-12-29 |
1.1065 USDT |
110,267.4000 MAGIC |
1.0815 USDT |
1.0557 USDT |
1.0780 USDT |
1.0843 USDT |
| 2023-12-28 |
1.2053 USDT |
110,895.7000 MAGIC |
1.1434 USDT |
1.1231 USDT |
1.1300 USDT |
1.1257 USDT |
| 2023-12-27 |
1.1933 USDT |
646,276.4000 MAGIC |
1.2239 USDT |
1.2160 USDT |
1.3000 USDT |
1.3063 USDT |
| 2023-12-26 |
1.1236 USDT |
462,265.0000 MAGIC |
1.1297 USDT |
1.0198 USDT |
1.1221 USDT |
1.1594 USDT |
| 2023-12-25 |
1.0764 USDT |
189,719.0000 MAGIC |
1.0779 USDT |
1.0593 USDT |
1.0669 USDT |
1.0607 USDT |
| 2023-12-24 |
1.0960 USDT |
222,878.5000 MAGIC |
1.0999 USDT |
1.0719 USDT |
1.0881 USDT |
1.0747 USDT |
| 2023-12-23 |
1.0703 USDT |
197,800.3000 MAGIC |
1.0673 USDT |
1.0673 USDT |
1.0815 USDT |
1.0769 USDT |
| 2023-12-22 |
0.9931 USDT |
339,117.6000 MAGIC |
1.0519 USDT |
1.0398 USDT |
1.0557 USDT |
1.0800 USDT |
| 2023-12-21 |
0.8661 USDT |
12,313.3000 MAGIC |
0.8712 USDT |
0.8634 USDT |
0.8731 USDT |
0.8677 USDT |
| 2023-12-20 |
0.8463 USDT |
96,368.8000 MAGIC |
0.8724 USDT |
0.8434 USDT |
0.8612 USDT |
0.8630 USDT |
| 2023-12-19 |
0.8357 USDT |
157,886.8000 MAGIC |
0.8358 USDT |
0.8036 USDT |
0.8214 USDT |
0.8260 USDT |
| 2023-12-18 |
0.8102 USDT |
66,740.3000 MAGIC |
0.8158 USDT |
0.8057 USDT |
0.8162 USDT |
0.8192 USDT |
| 2023-12-17 |
0.8667 USDT |
75,023.4000 MAGIC |
0.8509 USDT |
0.8474 USDT |
0.8600 USDT |
0.8622 USDT |
| 2023-12-16 |
0.8760 USDT |
102,203.3000 MAGIC |
0.8948 USDT |
0.8800 USDT |
0.8901 USDT |
0.8906 USDT |
| 2023-12-15 |
0.8809 USDT |
141,744.2000 MAGIC |
0.8649 USDT |
0.8503 USDT |
0.8669 USDT |
0.8777 USDT |
| 2023-12-14 |
0.9107 USDT |
37,237.4000 MAGIC |
0.9143 USDT |
0.9074 USDT |
0.9154 USDT |
0.9203 USDT |
| 2023-12-13 |
0.9067 USDT |
206,777.5000 MAGIC |
0.8848 USDT |
0.8806 USDT |
0.8886 USDT |
0.9129 USDT |
| 2023-12-12 |
0.9472 USDT |
116,634.0000 MAGIC |
0.9042 USDT |
0.9042 USDT |
0.9121 USDT |
0.9082 USDT |
| 2023-12-11 |
0.8504 USDT |
186,240.0000 MAGIC |
0.8582 USDT |
0.8294 USDT |
0.8594 USDT |
0.8769 USDT |
| 2023-12-10 |
0.8734 USDT |
58,572.5000 MAGIC |
0.8833 USDT |
0.8741 USDT |
0.8839 USDT |
0.8862 USDT |
| 2023-12-09 |
0.8970 USDT |
131,732.9000 MAGIC |
0.8799 USDT |
0.8507 USDT |
0.8747 USDT |
0.8593 USDT |
| 2023-12-08 |
0.9016 USDT |
130,102.9000 MAGIC |
0.8875 USDT |
0.8857 USDT |
0.8945 USDT |
0.9009 USDT |
| 2023-12-07 |
0.8790 USDT |
44,374.2000 MAGIC |
0.8977 USDT |
0.8957 USDT |
0.9076 USDT |
0.9154 USDT |
| 2023-12-06 |
0.8968 USDT |
224,545.5000 MAGIC |
0.8786 USDT |
0.8779 USDT |
0.8958 USDT |
0.8880 USDT |
| 2023-12-05 |
0.9104 USDT |
247,115.5000 MAGIC |
0.9311 USDT |
0.9145 USDT |
0.9254 USDT |
0.9235 USDT |
| 2023-12-04 |
0.8230 USDT |
103,981.4000 MAGIC |
0.8038 USDT |
0.7978 USDT |
0.8059 USDT |
0.8131 USDT |
| 2023-12-03 |
0.8328 USDT |
115,123.3000 MAGIC |
0.8134 USDT |
0.8071 USDT |
0.8147 USDT |
0.8195 USDT |
| 2023-12-02 |
0.8303 USDT |
123,105.9000 MAGIC |
0.8354 USDT |
0.8351 USDT |
0.8482 USDT |
0.8512 USDT |
| 2023-12-01 |
0.8040 USDT |
57,306.8000 MAGIC |
0.8122 USDT |
0.8082 USDT |
0.8158 USDT |
0.8184 USDT |
| 2023-11-30 |
0.7886 USDT |
10,159.8000 MAGIC |
0.7783 USDT |
0.7775 USDT |
0.7799 USDT |
0.7789 USDT |
| 2023-11-29 |
0.7925 USDT |
141,756.7000 MAGIC |
0.7710 USDT |
0.7692 USDT |
0.7826 USDT |
0.7845 USDT |
| 2023-11-28 |
0.8031 USDT |
288,373.6000 MAGIC |
0.8048 USDT |
0.7937 USDT |
0.8052 USDT |
0.8037 USDT |
| 2023-11-27 |
0.8461 USDT |
49,558.8000 MAGIC |
0.8239 USDT |
0.8124 USDT |
0.8287 USDT |
0.8153 USDT |
| 2023-11-26 |
0.8639 USDT |
168,917.9000 MAGIC |
0.8667 USDT |
0.8556 USDT |
0.8693 USDT |
0.8575 USDT |
| 2023-11-25 |
0.8036 USDT |
851,896.6000 MAGIC |
0.8022 USDT |
0.8009 USDT |
0.8231 USDT |
0.8260 USDT |
| 2023-11-24 |
0.7027 USDT |
71,181.3000 MAGIC |
0.6991 USDT |
0.6879 USDT |
0.6910 USDT |
0.6883 USDT |
| 2023-11-23 |
0.6945 USDT |
172,861.7000 MAGIC |
0.6719 USDT |
0.6681 USDT |
0.6755 USDT |
0.6713 USDT |
| 2023-11-22 |
0.6653 USDT |
396,734.6000 MAGIC |
0.6924 USDT |
0.6828 USDT |
0.6971 USDT |
0.7105 USDT |
| 2023-11-21 |
0.6712 USDT |
654,713.9000 MAGIC |
0.6399 USDT |
0.6143 USDT |
0.6258 USDT |
0.6258 USDT |
| 2023-11-20 |
0.6688 USDT |
572,355.4000 MAGIC |
0.6800 USDT |
0.6598 USDT |
0.6724 USDT |
0.6670 USDT |