Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.4312 USDT |
151,171.2000 MAGIC |
0.4191 USDT |
0.4165 USDT |
0.4199 USDT |
0.4197 USDT |
| 2023-10-18 |
0.4383 USDT |
36,143.8000 MAGIC |
0.4237 USDT |
0.4217 USDT |
0.4239 USDT |
0.4276 USDT |
| 2023-10-17 |
0.4637 USDT |
275,151.8000 MAGIC |
0.4574 USDT |
0.4478 USDT |
0.4520 USDT |
0.4508 USDT |
| 2023-10-16 |
0.4855 USDT |
23,995.8000 MAGIC |
0.4792 USDT |
0.4781 USDT |
0.4811 USDT |
0.4781 USDT |
| 2023-10-15 |
0.4793 USDT |
83,346.3000 MAGIC |
0.4781 USDT |
0.4759 USDT |
0.4787 USDT |
0.4802 USDT |
| 2023-10-14 |
0.4827 USDT |
16,820.8000 MAGIC |
0.4866 USDT |
0.4841 USDT |
0.4855 USDT |
0.4852 USDT |
| 2023-10-13 |
0.4871 USDT |
97,926.9000 MAGIC |
0.4774 USDT |
0.4744 USDT |
0.4778 USDT |
0.4775 USDT |
| 2023-10-12 |
0.4939 USDT |
80,548.3000 MAGIC |
0.4904 USDT |
0.4881 USDT |
0.4922 USDT |
0.4946 USDT |
| 2023-10-11 |
0.5039 USDT |
147,133.7000 MAGIC |
0.5080 USDT |
0.4971 USDT |
0.5041 USDT |
0.5039 USDT |
| 2023-10-10 |
0.5203 USDT |
24,102.6000 MAGIC |
0.5171 USDT |
0.5153 USDT |
0.5187 USDT |
0.5182 USDT |
| 2023-10-09 |
0.5303 USDT |
151,802.8000 MAGIC |
0.5137 USDT |
0.5090 USDT |
0.5176 USDT |
0.5193 USDT |
| 2023-10-08 |
0.5657 USDT |
28,207.1000 MAGIC |
0.5706 USDT |
0.5636 USDT |
0.5681 USDT |
0.5668 USDT |
| 2023-10-07 |
0.5778 USDT |
225,863.7000 MAGIC |
0.5766 USDT |
0.5731 USDT |
0.5763 USDT |
0.5732 USDT |
| 2023-10-06 |
0.5689 USDT |
144,552.0000 MAGIC |
0.5814 USDT |
0.5767 USDT |
0.5837 USDT |
0.5777 USDT |
| 2023-10-05 |
0.5533 USDT |
79,841.2000 MAGIC |
0.5398 USDT |
0.5318 USDT |
0.5364 USDT |
0.5410 USDT |
| 2023-10-04 |
0.5285 USDT |
26,498.0000 MAGIC |
0.5454 USDT |
0.5439 USDT |
0.5477 USDT |
0.5477 USDT |
| 2023-10-03 |
0.5500 USDT |
26,673.1000 MAGIC |
0.5387 USDT |
0.5351 USDT |
0.5433 USDT |
0.5393 USDT |
| 2023-10-02 |
0.5718 USDT |
194,830.2000 MAGIC |
0.5655 USDT |
0.5439 USDT |
0.5521 USDT |
0.5517 USDT |
| 2023-10-01 |
0.5632 USDT |
249,736.2000 MAGIC |
0.5551 USDT |
0.5532 USDT |
0.5571 USDT |
0.5797 USDT |
| 2023-09-30 |
0.5433 USDT |
82,546.8000 MAGIC |
0.5453 USDT |
0.5375 USDT |
0.5419 USDT |
0.5375 USDT |
| 2023-09-29 |
0.5388 USDT |
104,240.6000 MAGIC |
0.5419 USDT |
0.5397 USDT |
0.5449 USDT |
0.5486 USDT |
| 2023-09-28 |
0.5373 USDT |
1,733,865.4000 MAGIC |
0.5297 USDT |
0.5291 USDT |
0.5416 USDT |
0.5618 USDT |
| 2023-09-27 |
0.4899 USDT |
85,785.5000 MAGIC |
0.4854 USDT |
0.4807 USDT |
0.4851 USDT |
0.4848 USDT |
| 2023-09-26 |
0.4738 USDT |
159,789.8000 MAGIC |
0.4689 USDT |
0.4684 USDT |
0.4758 USDT |
0.4798 USDT |
| 2023-09-25 |
0.4597 USDT |
55,596.7000 MAGIC |
0.4634 USDT |
0.4616 USDT |
0.4637 USDT |
0.4666 USDT |
| 2023-09-24 |
0.4666 USDT |
94,257.0000 MAGIC |
0.4646 USDT |
0.4581 USDT |
0.4624 USDT |
0.4607 USDT |
| 2023-09-23 |
0.4671 USDT |
66,857.9000 MAGIC |
0.4653 USDT |
0.4651 USDT |
0.4680 USDT |
0.4682 USDT |
| 2023-09-22 |
0.4695 USDT |
427,899.9000 MAGIC |
0.4695 USDT |
0.4679 USDT |
0.4711 USDT |
0.4784 USDT |
| 2023-09-21 |
0.4700 USDT |
53,012.4000 MAGIC |
0.4569 USDT |
0.4516 USDT |
0.4558 USDT |
0.4554 USDT |
| 2023-09-20 |
0.4751 USDT |
172,938.4000 MAGIC |
0.4689 USDT |
0.4623 USDT |
0.4684 USDT |
0.4655 USDT |
| 2023-09-19 |
0.4809 USDT |
57,662.7000 MAGIC |
0.4859 USDT |
0.4797 USDT |
0.4841 USDT |
0.4839 USDT |
| 2023-09-18 |
0.4883 USDT |
387,568.0000 MAGIC |
0.4853 USDT |
0.4817 USDT |
0.4854 USDT |
0.4817 USDT |
| 2023-09-17 |
0.4845 USDT |
103,678.6000 MAGIC |
0.4818 USDT |
0.4708 USDT |
0.4785 USDT |
0.4792 USDT |
| 2023-09-16 |
0.4930 USDT |
57,169.9000 MAGIC |
0.4900 USDT |
0.4854 USDT |
0.4894 USDT |
0.4925 USDT |
| 2023-09-15 |
0.4761 USDT |
93,033.7000 MAGIC |
0.4789 USDT |
0.4749 USDT |
0.4778 USDT |
0.4840 USDT |
| 2023-09-14 |
0.4718 USDT |
96,193.1000 MAGIC |
0.4705 USDT |
0.4674 USDT |
0.4717 USDT |
0.4676 USDT |
| 2023-09-13 |
0.4568 USDT |
309,951.6000 MAGIC |
0.4592 USDT |
0.4592 USDT |
0.4663 USDT |
0.4663 USDT |
| 2023-09-12 |
0.4461 USDT |
46,365.4000 MAGIC |
0.4384 USDT |
0.4384 USDT |
0.4419 USDT |
0.4417 USDT |
| 2023-09-11 |
0.4379 USDT |
164,289.6000 MAGIC |
0.4288 USDT |
0.4207 USDT |
0.4283 USDT |
0.4282 USDT |
| 2023-09-10 |
0.4646 USDT |
112,768.6000 MAGIC |
0.4552 USDT |
0.4502 USDT |
0.4592 USDT |
0.4597 USDT |
| 2023-09-09 |
0.5009 USDT |
36,002.1000 MAGIC |
0.4967 USDT |
0.4946 USDT |
0.4970 USDT |
0.4967 USDT |
| 2023-09-08 |
0.5053 USDT |
46,112.3000 MAGIC |
0.4986 USDT |
0.4959 USDT |
0.4983 USDT |
0.4988 USDT |
| 2023-09-07 |
0.5014 USDT |
118,840.6000 MAGIC |
0.5033 USDT |
0.5004 USDT |
0.5033 USDT |
0.5059 USDT |
| 2023-09-06 |
0.5043 USDT |
216,284.2000 MAGIC |
0.5010 USDT |
0.4936 USDT |
0.5043 USDT |
0.5033 USDT |
| 2023-09-05 |
0.5035 USDT |
105,042.2000 MAGIC |
0.5053 USDT |
0.5045 USDT |
0.5080 USDT |
0.5061 USDT |
| 2023-09-04 |
0.5058 USDT |
101,516.0000 MAGIC |
0.5057 USDT |
0.4949 USDT |
0.4995 USDT |
0.4957 USDT |
| 2023-09-03 |
0.4903 USDT |
130,535.6000 MAGIC |
0.4884 USDT |
0.4804 USDT |
0.4851 USDT |
0.4867 USDT |
| 2023-09-02 |
0.4902 USDT |
103,586.7000 MAGIC |
0.4842 USDT |
0.4841 USDT |
0.4905 USDT |
0.4946 USDT |
| 2023-09-01 |
0.4909 USDT |
264,191.4000 MAGIC |
0.4891 USDT |
0.4755 USDT |
0.4828 USDT |
0.4823 USDT |
| 2023-08-31 |
0.5106 USDT |
66,365.6000 MAGIC |
0.4961 USDT |
0.4887 USDT |
0.4959 USDT |
0.4953 USDT |