Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.4842 USDT |
270,680.0000 MANA |
0.4706 USDT |
0.4595 USDT |
0.4693 USDT |
0.4759 USDT |
| 2025-01-20 |
0.4812 USDT |
836,610.0000 MANA |
0.4958 USDT |
0.4695 USDT |
0.4888 USDT |
0.4863 USDT |
| 2025-01-19 |
0.4979 USDT |
855,396.0000 MANA |
0.5095 USDT |
0.4660 USDT |
0.4815 USDT |
0.4775 USDT |
| 2025-01-18 |
0.5369 USDT |
260,025.0000 MANA |
0.5210 USDT |
0.5124 USDT |
0.5186 USDT |
0.5169 USDT |
| 2025-01-17 |
0.5542 USDT |
12,952.0000 MANA |
0.5643 USDT |
0.5617 USDT |
0.5644 USDT |
0.5625 USDT |
| 2025-01-16 |
0.5238 USDT |
11,785.0000 MANA |
0.5184 USDT |
0.5151 USDT |
0.5203 USDT |
0.5182 USDT |
| 2025-01-15 |
0.5059 USDT |
6,624.0000 MANA |
0.5158 USDT |
0.5158 USDT |
0.5201 USDT |
0.5199 USDT |
| 2025-01-14 |
0.4767 USDT |
217,528.0000 MANA |
0.4839 USDT |
0.4777 USDT |
0.4843 USDT |
0.4916 USDT |
| 2025-01-13 |
0.4613 USDT |
13,721.0000 MANA |
0.4588 USDT |
0.4559 USDT |
0.4631 USDT |
0.4568 USDT |
| 2025-01-12 |
0.4952 USDT |
88,396.0000 MANA |
0.4883 USDT |
0.4869 USDT |
0.4918 USDT |
0.4893 USDT |
| 2025-01-11 |
0.4963 USDT |
69,946.0000 MANA |
0.4887 USDT |
0.4858 USDT |
0.4890 USDT |
0.4883 USDT |
| 2025-01-10 |
0.4945 USDT |
449,389.0000 MANA |
0.4931 USDT |
0.4869 USDT |
0.4972 USDT |
0.5033 USDT |
| 2025-01-09 |
0.4933 USDT |
59,927.0000 MANA |
0.4855 USDT |
0.4791 USDT |
0.4889 USDT |
0.4850 USDT |
| 2025-01-08 |
0.4973 USDT |
24,849.0000 MANA |
0.4840 USDT |
0.4815 USDT |
0.4883 USDT |
0.4829 USDT |
| 2025-01-07 |
0.5424 USDT |
403,145.0000 MANA |
0.5290 USDT |
0.5119 USDT |
0.5205 USDT |
0.5175 USDT |
| 2025-01-06 |
0.5706 USDT |
948,734.0000 MANA |
0.5629 USDT |
0.5623 USDT |
0.5719 USDT |
0.5824 USDT |
| 2025-01-05 |
0.5452 USDT |
46,263.0000 MANA |
0.5475 USDT |
0.5441 USDT |
0.5528 USDT |
0.5452 USDT |
| 2025-01-04 |
0.5540 USDT |
484,807.0000 MANA |
0.5431 USDT |
0.5430 USDT |
0.5499 USDT |
0.5526 USDT |
| 2025-01-03 |
0.5344 USDT |
7,811.0000 MANA |
0.5587 USDT |
0.5565 USDT |
0.5595 USDT |
0.5567 USDT |
| 2025-01-02 |
0.5069 USDT |
41,041.0000 MANA |
0.5049 USDT |
0.5005 USDT |
0.5062 USDT |
0.5061 USDT |
| 2025-01-01 |
0.4755 USDT |
344,223.0000 MANA |
0.4754 USDT |
0.4728 USDT |
0.4872 USDT |
0.4953 USDT |
| 2024-12-31 |
0.4775 USDT |
548,946.0000 MANA |
0.4731 USDT |
0.4660 USDT |
0.4719 USDT |
0.4693 USDT |
| 2024-12-30 |
0.4809 USDT |
22,133.0000 MANA |
0.4883 USDT |
0.4883 USDT |
0.4977 USDT |
0.4926 USDT |
| 2024-12-29 |
0.5068 USDT |
127,125.0000 MANA |
0.4983 USDT |
0.4916 USDT |
0.4984 USDT |
0.4922 USDT |
| 2024-12-28 |
0.4950 USDT |
366,529.0000 MANA |
0.4870 USDT |
0.4854 USDT |
0.4912 USDT |
0.4987 USDT |
| 2024-12-27 |
0.4974 USDT |
73,420.0000 MANA |
0.5024 USDT |
0.4914 USDT |
0.5033 USDT |
0.4923 USDT |
| 2024-12-26 |
0.5024 USDT |
258,020.0000 MANA |
0.4939 USDT |
0.4849 USDT |
0.4917 USDT |
0.4879 USDT |
| 2024-12-25 |
0.5338 USDT |
578,828.0000 MANA |
0.5323 USDT |
0.5229 USDT |
0.5317 USDT |
0.5310 USDT |
| 2024-12-24 |
0.5233 USDT |
9,656.0000 MANA |
0.5317 USDT |
0.5314 USDT |
0.5351 USDT |
0.5349 USDT |
| 2024-12-23 |
0.4731 USDT |
8,571.0000 MANA |
0.4740 USDT |
0.4727 USDT |
0.4771 USDT |
0.4757 USDT |
| 2024-12-22 |
0.4733 USDT |
2,890.0000 MANA |
0.4722 USDT |
0.4700 USDT |
0.4730 USDT |
0.4703 USDT |
| 2024-12-21 |
0.4974 USDT |
14,739.0000 MANA |
0.4669 USDT |
0.4631 USDT |
0.4669 USDT |
0.4633 USDT |
| 2024-12-20 |
0.4648 USDT |
720,316.0000 MANA |
0.4843 USDT |
0.4797 USDT |
0.4851 USDT |
0.5101 USDT |
| 2024-12-19 |
0.5092 USDT |
1,351,820.0000 MANA |
0.5213 USDT |
0.4621 USDT |
0.4768 USDT |
0.4660 USDT |
| 2024-12-18 |
0.5512 USDT |
1,366,071.0000 MANA |
0.5653 USDT |
0.5139 USDT |
0.5351 USDT |
0.5298 USDT |
| 2024-12-17 |
0.5990 USDT |
44,167.0000 MANA |
0.6023 USDT |
0.5896 USDT |
0.6033 USDT |
0.5901 USDT |
| 2024-12-16 |
0.6138 USDT |
238,140.0000 MANA |
0.6091 USDT |
0.6038 USDT |
0.6121 USDT |
0.6041 USDT |
| 2024-12-15 |
0.6160 USDT |
32,777.0000 MANA |
0.6317 USDT |
0.6284 USDT |
0.6317 USDT |
0.6304 USDT |
| 2024-12-14 |
0.6236 USDT |
320,676.0000 MANA |
0.6161 USDT |
0.5951 USDT |
0.6050 USDT |
0.6042 USDT |
| 2024-12-13 |
0.6378 USDT |
182,226.0000 MANA |
0.6441 USDT |
0.6319 USDT |
0.6388 USDT |
0.6373 USDT |
| 2024-12-12 |
0.6587 USDT |
370,004.0000 MANA |
0.6542 USDT |
0.6287 USDT |
0.6400 USDT |
0.6400 USDT |
| 2024-12-11 |
0.6135 USDT |
561,452.0000 MANA |
0.6366 USDT |
0.6276 USDT |
0.6421 USDT |
0.6402 USDT |
| 2024-12-10 |
0.5805 USDT |
1,334,254.0000 MANA |
0.5879 USDT |
0.5292 USDT |
0.5537 USDT |
0.5937 USDT |
| 2024-12-09 |
0.7014 USDT |
399,087.0000 MANA |
0.6949 USDT |
0.6753 USDT |
0.6865 USDT |
0.6862 USDT |
| 2024-12-08 |
0.7476 USDT |
198,362.0000 MANA |
0.7351 USDT |
0.7273 USDT |
0.7344 USDT |
0.7359 USDT |
| 2024-12-07 |
0.7571 USDT |
55,604.0000 MANA |
0.7526 USDT |
0.7510 USDT |
0.7572 USDT |
0.7520 USDT |
| 2024-12-06 |
0.7539 USDT |
685,835.0000 MANA |
0.7559 USDT |
0.7522 USDT |
0.7641 USDT |
0.7749 USDT |
| 2024-12-05 |
0.7724 USDT |
1,749,424.0000 MANA |
0.7718 USDT |
0.7612 USDT |
0.7808 USDT |
0.7805 USDT |
| 2024-12-04 |
0.7594 USDT |
963,103.0000 MANA |
0.7892 USDT |
0.7852 USDT |
0.8510 USDT |
0.8413 USDT |
| 2024-12-03 |
0.6984 USDT |
21,249.0000 MANA |
0.6795 USDT |
0.6783 USDT |
0.6822 USDT |
0.6801 USDT |