Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5836 USDT |
7,264,129.0000 MANA |
0.5530 USDT |
0.5530 USDT |
0.6391 USDT |
0.6485 USDT |
| 2024-11-23 |
0.4976 USDT |
1,986,810.0000 MANA |
0.5124 USDT |
0.4998 USDT |
0.5275 USDT |
0.5323 USDT |
| 2024-11-22 |
0.4230 USDT |
631,589.0000 MANA |
0.4269 USDT |
0.4221 USDT |
0.4290 USDT |
0.4371 USDT |
| 2024-11-21 |
0.3990 USDT |
658,205.0000 MANA |
0.4076 USDT |
0.3955 USDT |
0.4073 USDT |
0.4066 USDT |
| 2024-11-20 |
0.3985 USDT |
5,339.0000 MANA |
0.3931 USDT |
0.3931 USDT |
0.3979 USDT |
0.3979 USDT |
| 2024-11-19 |
0.4084 USDT |
266,870.0000 MANA |
0.4003 USDT |
0.3953 USDT |
0.3999 USDT |
0.3963 USDT |
| 2024-11-18 |
0.4072 USDT |
77,248.0000 MANA |
0.4138 USDT |
0.4108 USDT |
0.4181 USDT |
0.4174 USDT |
| 2024-11-17 |
0.4140 USDT |
60,395.0000 MANA |
0.3910 USDT |
0.3869 USDT |
0.3935 USDT |
0.3915 USDT |
| 2024-11-16 |
0.4187 USDT |
1,789,137.0000 MANA |
0.4017 USDT |
0.3972 USDT |
0.4126 USDT |
0.4176 USDT |
| 2024-11-15 |
0.3350 USDT |
124,006.0000 MANA |
0.3410 USDT |
0.3376 USDT |
0.3440 USDT |
0.3388 USDT |
| 2024-11-14 |
0.3318 USDT |
221,685.0000 MANA |
0.3299 USDT |
0.3179 USDT |
0.3260 USDT |
0.3314 USDT |
| 2024-11-13 |
0.3500 USDT |
321,555.0000 MANA |
0.3359 USDT |
0.3313 USDT |
0.3371 USDT |
0.3523 USDT |
| 2024-11-12 |
0.3663 USDT |
608,379.0000 MANA |
0.3674 USDT |
0.3451 USDT |
0.3529 USDT |
0.3518 USDT |
| 2024-11-11 |
0.3515 USDT |
423,118.0000 MANA |
0.3542 USDT |
0.3482 USDT |
0.3560 USDT |
0.3588 USDT |
| 2024-11-10 |
0.3341 USDT |
7,301.0000 MANA |
0.3497 USDT |
0.3472 USDT |
0.3505 USDT |
0.3483 USDT |
| 2024-11-09 |
0.3115 USDT |
156,883.0000 MANA |
0.3163 USDT |
0.3113 USDT |
0.3130 USDT |
0.3127 USDT |
| 2024-11-08 |
0.3056 USDT |
326,827.0000 MANA |
0.3100 USDT |
0.3034 USDT |
0.3084 USDT |
0.3116 USDT |
| 2024-11-07 |
0.3011 USDT |
14,462.0000 MANA |
0.3025 USDT |
0.3004 USDT |
0.3029 USDT |
0.3017 USDT |
| 2024-11-06 |
0.2904 USDT |
15,716.0000 MANA |
0.2948 USDT |
0.2948 USDT |
0.2967 USDT |
0.2966 USDT |
| 2024-11-05 |
0.2696 USDT |
95,108.0000 MANA |
0.2754 USDT |
0.2685 USDT |
0.2732 USDT |
0.2725 USDT |
| 2024-11-04 |
0.2670 USDT |
172,894.0000 MANA |
0.2649 USDT |
0.2583 USDT |
0.2642 USDT |
0.2633 USDT |
| 2024-11-03 |
0.2701 USDT |
327,816.0000 MANA |
0.2709 USDT |
0.2616 USDT |
0.2659 USDT |
0.2681 USDT |
| 2024-11-02 |
0.2839 USDT |
3,024.0000 MANA |
0.2811 USDT |
0.2807 USDT |
0.2821 USDT |
0.2815 USDT |
| 2024-11-01 |
0.2879 USDT |
2,552.0000 MANA |
0.2875 USDT |
0.2861 USDT |
0.2879 USDT |
0.2868 USDT |
| 2024-10-31 |
0.2970 USDT |
4,017.0000 MANA |
0.2879 USDT |
0.2871 USDT |
0.2888 USDT |
0.2871 USDT |
| 2024-10-30 |
0.3071 USDT |
124,205.0000 MANA |
0.3032 USDT |
0.3004 USDT |
0.3036 USDT |
0.3043 USDT |
| 2024-10-29 |
0.3032 USDT |
176,524.0000 MANA |
0.3034 USDT |
0.3019 USDT |
0.3052 USDT |
0.3076 USDT |
| 2024-10-28 |
0.2896 USDT |
169,787.0000 MANA |
0.2892 USDT |
0.2892 USDT |
0.2944 USDT |
0.2977 USDT |
| 2024-10-27 |
0.2917 USDT |
86,534.0000 MANA |
0.2946 USDT |
0.2911 USDT |
0.2929 USDT |
0.2927 USDT |
| 2024-10-26 |
0.2846 USDT |
68,574.0000 MANA |
0.2821 USDT |
0.2820 USDT |
0.2844 USDT |
0.2868 USDT |
| 2024-10-25 |
0.3048 USDT |
108,194.0000 MANA |
0.3014 USDT |
0.2964 USDT |
0.3030 USDT |
0.3012 USDT |
| 2024-10-24 |
0.3157 USDT |
165,042.0000 MANA |
0.3195 USDT |
0.3136 USDT |
0.3163 USDT |
0.3163 USDT |
| 2024-10-23 |
0.3172 USDT |
206,034.0000 MANA |
0.3068 USDT |
0.3028 USDT |
0.3081 USDT |
0.3105 USDT |
| 2024-10-22 |
0.3189 USDT |
216,525.0000 MANA |
0.3211 USDT |
0.3211 USDT |
0.3288 USDT |
0.3211 USDT |
| 2024-10-21 |
0.3266 USDT |
445,672.0000 MANA |
0.3267 USDT |
0.3140 USDT |
0.3184 USDT |
0.3186 USDT |
| 2024-10-20 |
0.3272 USDT |
936.0000 MANA |
0.3283 USDT |
0.3279 USDT |
0.3284 USDT |
0.3280 USDT |
| 2024-10-19 |
0.3354 USDT |
193,923.0000 MANA |
0.3280 USDT |
0.3218 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-10-18 |
0.3197 USDT |
1,175,298.0000 MANA |
0.3027 USDT |
0.3014 USDT |
0.3087 USDT |
0.3384 USDT |
| 2024-10-17 |
0.3018 USDT |
104,958.0000 MANA |
0.2965 USDT |
0.2895 USDT |
0.2919 USDT |
0.2933 USDT |
| 2024-10-16 |
0.3032 USDT |
147,709.0000 MANA |
0.3033 USDT |
0.3015 USDT |
0.3048 USDT |
0.3072 USDT |
| 2024-10-15 |
0.3040 USDT |
276,660.0000 MANA |
0.3095 USDT |
0.2938 USDT |
0.3022 USDT |
0.3027 USDT |
| 2024-10-14 |
0.3013 USDT |
227,839.0000 MANA |
0.3000 USDT |
0.2988 USDT |
0.3022 USDT |
0.3074 USDT |
| 2024-10-13 |
0.2978 USDT |
121,333.0000 MANA |
0.2994 USDT |
0.2905 USDT |
0.2923 USDT |
0.2922 USDT |
| 2024-10-12 |
0.2982 USDT |
98,559.0000 MANA |
0.2995 USDT |
0.2984 USDT |
0.2994 USDT |
0.2994 USDT |
| 2024-10-11 |
0.2879 USDT |
88,610.0000 MANA |
0.2891 USDT |
0.2891 USDT |
0.2922 USDT |
0.2945 USDT |
| 2024-10-10 |
0.2775 USDT |
1,771.0000 MANA |
0.2766 USDT |
0.2766 USDT |
0.2782 USDT |
0.2781 USDT |
| 2024-10-09 |
0.2812 USDT |
6,829.0000 MANA |
0.2782 USDT |
0.2770 USDT |
0.2787 USDT |
0.2781 USDT |
| 2024-10-08 |
0.2933 USDT |
62,634.0000 MANA |
0.2920 USDT |
0.2884 USDT |
0.2926 USDT |
0.2905 USDT |
| 2024-10-07 |
0.2980 USDT |
111,670.0000 MANA |
0.2990 USDT |
0.2897 USDT |
0.2935 USDT |
0.2933 USDT |
| 2024-10-06 |
0.2939 USDT |
100,608.0000 MANA |
0.2937 USDT |
0.2930 USDT |
0.2941 USDT |
0.2944 USDT |