Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.4605 USDT |
136,515.0000 MANA |
0.4572 USDT |
0.4535 USDT |
0.4578 USDT |
0.4582 USDT |
| 2023-05-23 |
0.4816 USDT |
32,092.0000 MANA |
0.4776 USDT |
0.4769 USDT |
0.4790 USDT |
0.4780 USDT |
| 2023-05-22 |
0.4787 USDT |
37,512.0000 MANA |
0.4826 USDT |
0.4789 USDT |
0.4819 USDT |
0.4795 USDT |
| 2023-05-21 |
0.4830 USDT |
85,154.0000 MANA |
0.4834 USDT |
0.4765 USDT |
0.4806 USDT |
0.4820 USDT |
| 2023-05-20 |
0.4873 USDT |
43,776.0000 MANA |
0.4900 USDT |
0.4872 USDT |
0.4907 USDT |
0.4917 USDT |
| 2023-05-19 |
0.4967 USDT |
75,619.0000 MANA |
0.4963 USDT |
0.4894 USDT |
0.4922 USDT |
0.4911 USDT |
| 2023-05-18 |
0.5030 USDT |
270,982.0000 MANA |
0.4912 USDT |
0.4901 USDT |
0.5028 USDT |
0.5065 USDT |
| 2023-05-17 |
0.5106 USDT |
372,623.0000 MANA |
0.5003 USDT |
0.5003 USDT |
0.5069 USDT |
0.5104 USDT |
| 2023-05-16 |
0.4700 USDT |
98,317.0000 MANA |
0.4717 USDT |
0.4684 USDT |
0.4725 USDT |
0.4725 USDT |
| 2023-05-15 |
0.4641 USDT |
131,181.0000 MANA |
0.4706 USDT |
0.4669 USDT |
0.4696 USDT |
0.4707 USDT |
| 2023-05-14 |
0.4540 USDT |
62,557.0000 MANA |
0.4563 USDT |
0.4517 USDT |
0.4540 USDT |
0.4568 USDT |
| 2023-05-13 |
0.4524 USDT |
54,410.0000 MANA |
0.4499 USDT |
0.4487 USDT |
0.4522 USDT |
0.4519 USDT |
| 2023-05-12 |
0.4442 USDT |
255,067.0000 MANA |
0.4420 USDT |
0.4342 USDT |
0.4443 USDT |
0.4492 USDT |
| 2023-05-11 |
0.4595 USDT |
261,077.0000 MANA |
0.4530 USDT |
0.4436 USDT |
0.4474 USDT |
0.4496 USDT |
| 2023-05-10 |
0.4670 USDT |
15,383.0000 MANA |
0.4765 USDT |
0.4755 USDT |
0.4784 USDT |
0.4784 USDT |
| 2023-05-09 |
0.4698 USDT |
478,239.0000 MANA |
0.4764 USDT |
0.4612 USDT |
0.4666 USDT |
0.4664 USDT |
| 2023-05-08 |
0.4821 USDT |
136,831.0000 MANA |
0.4665 USDT |
0.4653 USDT |
0.4714 USDT |
0.4711 USDT |
| 2023-05-07 |
0.5150 USDT |
103,022.0000 MANA |
0.5170 USDT |
0.5121 USDT |
0.5148 USDT |
0.5140 USDT |
| 2023-05-06 |
0.5229 USDT |
52,316.0000 MANA |
0.5122 USDT |
0.5117 USDT |
0.5144 USDT |
0.5145 USDT |
| 2023-05-05 |
0.5341 USDT |
129,171.0000 MANA |
0.5353 USDT |
0.5327 USDT |
0.5362 USDT |
0.5361 USDT |
| 2023-05-04 |
0.5397 USDT |
22,010.0000 MANA |
0.5341 USDT |
0.5310 USDT |
0.5334 USDT |
0.5320 USDT |
| 2023-05-03 |
0.5279 USDT |
154,250.0000 MANA |
0.5232 USDT |
0.5221 USDT |
0.5314 USDT |
0.5459 USDT |
| 2023-05-02 |
0.5268 USDT |
59,629.0000 MANA |
0.5275 USDT |
0.5265 USDT |
0.5293 USDT |
0.5310 USDT |
| 2023-05-01 |
0.5342 USDT |
96,037.0000 MANA |
0.5249 USDT |
0.5176 USDT |
0.5241 USDT |
0.5269 USDT |
| 2023-04-30 |
0.5484 USDT |
99,622.0000 MANA |
0.5507 USDT |
0.5385 USDT |
0.5446 USDT |
0.5455 USDT |
| 2023-04-29 |
0.5521 USDT |
33,861.0000 MANA |
0.5523 USDT |
0.5514 USDT |
0.5536 USDT |
0.5533 USDT |
| 2023-04-28 |
0.5493 USDT |
114,387.0000 MANA |
0.5461 USDT |
0.5450 USDT |
0.5484 USDT |
0.5501 USDT |
| 2023-04-27 |
0.5491 USDT |
134,402.0000 MANA |
0.5566 USDT |
0.5540 USDT |
0.5571 USDT |
0.5557 USDT |
| 2023-04-26 |
0.5499 USDT |
520,474.0000 MANA |
0.5720 USDT |
0.5169 USDT |
0.5371 USDT |
0.5445 USDT |
| 2023-04-25 |
0.5432 USDT |
138,017.0000 MANA |
0.5356 USDT |
0.5328 USDT |
0.5386 USDT |
0.5594 USDT |
| 2023-04-24 |
0.5553 USDT |
69,048.0000 MANA |
0.5517 USDT |
0.5517 USDT |
0.5540 USDT |
0.5539 USDT |
| 2023-04-23 |
0.5618 USDT |
189,532.0000 MANA |
0.5610 USDT |
0.5450 USDT |
0.5535 USDT |
0.5552 USDT |
| 2023-04-22 |
0.5648 USDT |
221,205.0000 MANA |
0.5680 USDT |
0.5655 USDT |
0.5688 USDT |
0.5710 USDT |
| 2023-04-21 |
0.5789 USDT |
243,956.0000 MANA |
0.5787 USDT |
0.5539 USDT |
0.5615 USDT |
0.5594 USDT |
| 2023-04-20 |
0.6058 USDT |
182,092.0000 MANA |
0.5850 USDT |
0.5820 USDT |
0.5887 USDT |
0.5902 USDT |
| 2023-04-19 |
0.6387 USDT |
85,850.0000 MANA |
0.6257 USDT |
0.6137 USDT |
0.6266 USDT |
0.6255 USDT |
| 2023-04-18 |
0.6826 USDT |
68,936.0000 MANA |
0.6754 USDT |
0.6730 USDT |
0.6804 USDT |
0.6779 USDT |
| 2023-04-17 |
0.6540 USDT |
184,162.0000 MANA |
0.6630 USDT |
0.6557 USDT |
0.6586 USDT |
0.6577 USDT |
| 2023-04-16 |
0.6397 USDT |
441,626.0000 MANA |
0.6381 USDT |
0.6332 USDT |
0.6452 USDT |
0.6442 USDT |
| 2023-04-15 |
0.6362 USDT |
118,216.0000 MANA |
0.6310 USDT |
0.6277 USDT |
0.6319 USDT |
0.6324 USDT |
| 2023-04-14 |
0.6363 USDT |
482,263.0000 MANA |
0.6193 USDT |
0.6180 USDT |
0.6237 USDT |
0.6383 USDT |
| 2023-04-13 |
0.6110 USDT |
92,248.0000 MANA |
0.6153 USDT |
0.6113 USDT |
0.6154 USDT |
0.6163 USDT |
| 2023-04-12 |
0.5959 USDT |
254,346.0000 MANA |
0.6017 USDT |
0.5957 USDT |
0.6021 USDT |
0.6096 USDT |
| 2023-04-11 |
0.6133 USDT |
190,644.0000 MANA |
0.6118 USDT |
0.6054 USDT |
0.6090 USDT |
0.6086 USDT |
| 2023-04-10 |
0.5983 USDT |
183,450.0000 MANA |
0.6016 USDT |
0.5993 USDT |
0.6040 USDT |
0.6071 USDT |
| 2023-04-09 |
0.5941 USDT |
123,274.0000 MANA |
0.5923 USDT |
0.5916 USDT |
0.5974 USDT |
0.5988 USDT |
| 2023-04-08 |
0.6055 USDT |
118,051.0000 MANA |
0.6001 USDT |
0.5949 USDT |
0.5994 USDT |
0.5990 USDT |
| 2023-04-07 |
0.6094 USDT |
137,816.0000 MANA |
0.6139 USDT |
0.6068 USDT |
0.6106 USDT |
0.6107 USDT |
| 2023-04-06 |
0.6060 USDT |
133,120.0000 MANA |
0.6026 USDT |
0.5934 USDT |
0.5980 USDT |
0.5954 USDT |
| 2023-04-05 |
0.6045 USDT |
252,816.0000 MANA |
0.5967 USDT |
0.5948 USDT |
0.6022 USDT |
0.6165 USDT |