Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.4033 USDT |
69,695.0000 MANA |
0.4028 USDT |
0.4003 USDT |
0.4028 USDT |
0.4017 USDT |
| 2023-07-21 |
0.4010 USDT |
95,381.0000 MANA |
0.4031 USDT |
0.3984 USDT |
0.4024 USDT |
0.4024 USDT |
| 2023-07-20 |
0.4040 USDT |
107,009.0000 MANA |
0.4001 USDT |
0.3943 USDT |
0.3989 USDT |
0.4000 USDT |
| 2023-07-19 |
0.4019 USDT |
111,173.0000 MANA |
0.4039 USDT |
0.3966 USDT |
0.4005 USDT |
0.3990 USDT |
| 2023-07-18 |
0.4074 USDT |
87,825.0000 MANA |
0.4019 USDT |
0.3961 USDT |
0.3990 USDT |
0.3992 USDT |
| 2023-07-17 |
0.4105 USDT |
77,333.0000 MANA |
0.4053 USDT |
0.4039 USDT |
0.4086 USDT |
0.4170 USDT |
| 2023-07-16 |
0.4169 USDT |
137,869.0000 MANA |
0.4175 USDT |
0.4064 USDT |
0.4106 USDT |
0.4108 USDT |
| 2023-07-15 |
0.4141 USDT |
69,237.0000 MANA |
0.4164 USDT |
0.4146 USDT |
0.4177 USDT |
0.4186 USDT |
| 2023-07-14 |
0.4291 USDT |
598,658.0000 MANA |
0.4209 USDT |
0.3993 USDT |
0.4059 USDT |
0.4100 USDT |
| 2023-07-13 |
0.4136 USDT |
905,904.0000 MANA |
0.4180 USDT |
0.4171 USDT |
0.4285 USDT |
0.4259 USDT |
| 2023-07-12 |
0.3940 USDT |
115,661.0000 MANA |
0.3924 USDT |
0.3868 USDT |
0.3918 USDT |
0.3910 USDT |
| 2023-07-11 |
0.3868 USDT |
79,870.0000 MANA |
0.3868 USDT |
0.3830 USDT |
0.3866 USDT |
0.3889 USDT |
| 2023-07-10 |
0.3785 USDT |
169,180.0000 MANA |
0.3856 USDT |
0.3813 USDT |
0.3841 USDT |
0.3840 USDT |
| 2023-07-09 |
0.3843 USDT |
55,575.0000 MANA |
0.3826 USDT |
0.3789 USDT |
0.3820 USDT |
0.3819 USDT |
| 2023-07-08 |
0.3853 USDT |
68,552.0000 MANA |
0.3837 USDT |
0.3794 USDT |
0.3840 USDT |
0.3860 USDT |
| 2023-07-07 |
0.3770 USDT |
44,412.0000 MANA |
0.3772 USDT |
0.3766 USDT |
0.3804 USDT |
0.3806 USDT |
| 2023-07-06 |
0.3844 USDT |
154,171.0000 MANA |
0.3834 USDT |
0.3767 USDT |
0.3806 USDT |
0.3784 USDT |
| 2023-07-05 |
0.3914 USDT |
71,468.0000 MANA |
0.3827 USDT |
0.3803 USDT |
0.3833 USDT |
0.3864 USDT |
| 2023-07-04 |
0.4046 USDT |
40,726.0000 MANA |
0.3964 USDT |
0.3959 USDT |
0.3995 USDT |
0.3990 USDT |
| 2023-07-03 |
0.4076 USDT |
171,104.0000 MANA |
0.4085 USDT |
0.4035 USDT |
0.4072 USDT |
0.4054 USDT |
| 2023-07-02 |
0.4043 USDT |
24,387.0000 MANA |
0.4028 USDT |
0.4010 USDT |
0.4029 USDT |
0.4019 USDT |
| 2023-07-01 |
0.4007 USDT |
388,147.0000 MANA |
0.4086 USDT |
0.4005 USDT |
0.4031 USDT |
0.4041 USDT |
| 2023-06-30 |
0.3775 USDT |
181,612.0000 MANA |
0.3827 USDT |
0.3802 USDT |
0.3844 USDT |
0.3872 USDT |
| 2023-06-29 |
0.3662 USDT |
93,532.0000 MANA |
0.3656 USDT |
0.3641 USDT |
0.3689 USDT |
0.3681 USDT |
| 2023-06-28 |
0.3700 USDT |
321,122.0000 MANA |
0.3650 USDT |
0.3520 USDT |
0.3620 USDT |
0.3612 USDT |
| 2023-06-27 |
0.3875 USDT |
83,418.0000 MANA |
0.3892 USDT |
0.3859 USDT |
0.3880 USDT |
0.3875 USDT |
| 2023-06-26 |
0.3839 USDT |
62,771.0000 MANA |
0.3750 USDT |
0.3743 USDT |
0.3769 USDT |
0.3768 USDT |
| 2023-06-25 |
0.4026 USDT |
230,388.0000 MANA |
0.3940 USDT |
0.3907 USDT |
0.3950 USDT |
0.3932 USDT |
| 2023-06-24 |
0.4055 USDT |
1,523,220.0000 MANA |
0.4143 USDT |
0.3977 USDT |
0.4024 USDT |
0.4001 USDT |
| 2023-06-23 |
0.3822 USDT |
215,476.0000 MANA |
0.3927 USDT |
0.3865 USDT |
0.3919 USDT |
0.3936 USDT |
| 2023-06-22 |
0.3762 USDT |
132,631.0000 MANA |
0.3694 USDT |
0.3680 USDT |
0.3732 USDT |
0.3728 USDT |
| 2023-06-21 |
0.3641 USDT |
220,201.0000 MANA |
0.3682 USDT |
0.3664 USDT |
0.3726 USDT |
0.3704 USDT |
| 2023-06-20 |
0.3393 USDT |
289,182.0000 MANA |
0.3378 USDT |
0.3370 USDT |
0.3431 USDT |
0.3463 USDT |
| 2023-06-19 |
0.3367 USDT |
219,001.0000 MANA |
0.3366 USDT |
0.3342 USDT |
0.3384 USDT |
0.3383 USDT |
| 2023-06-18 |
0.3390 USDT |
169,502.0000 MANA |
0.3423 USDT |
0.3318 USDT |
0.3366 USDT |
0.3353 USDT |
| 2023-06-17 |
0.3428 USDT |
57,708.0000 MANA |
0.3412 USDT |
0.3408 USDT |
0.3429 USDT |
0.3411 USDT |
| 2023-06-16 |
0.3338 USDT |
169,824.0000 MANA |
0.3334 USDT |
0.3332 USDT |
0.3366 USDT |
0.3408 USDT |
| 2023-06-15 |
0.3307 USDT |
118,169.0000 MANA |
0.3340 USDT |
0.3313 USDT |
0.3353 USDT |
0.3348 USDT |
| 2023-06-14 |
0.3394 USDT |
534,733.0000 MANA |
0.3479 USDT |
0.3253 USDT |
0.3319 USDT |
0.3288 USDT |
| 2023-06-13 |
0.3476 USDT |
66,159.0000 MANA |
0.3409 USDT |
0.3385 USDT |
0.3412 USDT |
0.3415 USDT |
| 2023-06-12 |
0.3379 USDT |
92,971.0000 MANA |
0.3379 USDT |
0.3346 USDT |
0.3380 USDT |
0.3434 USDT |
| 2023-06-11 |
0.3427 USDT |
417,301.0000 MANA |
0.3407 USDT |
0.3404 USDT |
0.3433 USDT |
0.3443 USDT |
| 2023-06-10 |
0.3437 USDT |
346,146.0000 MANA |
0.3462 USDT |
0.3378 USDT |
0.3451 USDT |
0.3473 USDT |
| 2023-06-09 |
0.4138 USDT |
181,172.0000 MANA |
0.4137 USDT |
0.4018 USDT |
0.4062 USDT |
0.4068 USDT |
| 2023-06-08 |
0.4158 USDT |
55,830.0000 MANA |
0.4206 USDT |
0.4174 USDT |
0.4191 USDT |
0.4187 USDT |
| 2023-06-07 |
0.4360 USDT |
300,509.0000 MANA |
0.4259 USDT |
0.4139 USDT |
0.4194 USDT |
0.4168 USDT |
| 2023-06-06 |
0.4535 USDT |
367,990.0000 MANA |
0.4612 USDT |
0.4578 USDT |
0.4615 USDT |
0.4606 USDT |
| 2023-06-05 |
0.4956 USDT |
254,161.0000 MANA |
0.4578 USDT |
0.4492 USDT |
0.4559 USDT |
0.4574 USDT |
| 2023-06-04 |
0.5004 USDT |
590,087.0000 MANA |
0.4915 USDT |
0.4908 USDT |
0.4942 USDT |
0.5107 USDT |
| 2023-06-03 |
0.4853 USDT |
100,950.0000 MANA |
0.4875 USDT |
0.4816 USDT |
0.4858 USDT |
0.4870 USDT |