Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.5917 USDT |
196,718.0000 MANA |
0.5958 USDT |
0.5957 USDT |
0.6008 USDT |
0.6023 USDT |
| 2023-04-03 |
0.5946 USDT |
568,477.0000 MANA |
0.5885 USDT |
0.5667 USDT |
0.5848 USDT |
0.5847 USDT |
| 2023-04-02 |
0.6047 USDT |
168,214.0000 MANA |
0.5990 USDT |
0.5838 USDT |
0.5936 USDT |
0.5932 USDT |
| 2023-04-01 |
0.5892 USDT |
124,511.2400 MANA |
0.5873 USDT |
0.5866 USDT |
0.5900 USDT |
0.5935 USDT |
| 2023-03-31 |
0.5764 USDT |
67,317.4400 MANA |
0.5827 USDT |
0.5817 USDT |
0.5842 USDT |
0.5880 USDT |
| 2023-03-30 |
0.5869 USDT |
107,403.2400 MANA |
0.5704 USDT |
0.5688 USDT |
0.5729 USDT |
0.5784 USDT |
| 2023-03-29 |
0.5920 USDT |
100,992.0300 MANA |
0.5924 USDT |
0.5922 USDT |
0.5982 USDT |
0.5988 USDT |
| 2023-03-28 |
0.5647 USDT |
219,506.6600 MANA |
0.5634 USDT |
0.5622 USDT |
0.5742 USDT |
0.5740 USDT |
| 2023-03-27 |
0.5686 USDT |
95,799.9900 MANA |
0.5633 USDT |
0.5588 USDT |
0.5630 USDT |
0.5610 USDT |
| 2023-03-26 |
0.5874 USDT |
76,946.7000 MANA |
0.5879 USDT |
0.5814 USDT |
0.5845 USDT |
0.5903 USDT |
| 2023-03-25 |
0.5865 USDT |
114,290.8500 MANA |
0.5880 USDT |
0.5715 USDT |
0.5750 USDT |
0.5750 USDT |
| 2023-03-24 |
0.5972 USDT |
171,873.4700 MANA |
0.5850 USDT |
0.5779 USDT |
0.5845 USDT |
0.5852 USDT |
| 2023-03-23 |
0.5979 USDT |
196,991.6200 MANA |
0.6123 USDT |
0.5989 USDT |
0.6081 USDT |
0.6051 USDT |
| 2023-03-22 |
0.6003 USDT |
859,920.2500 MANA |
0.6047 USDT |
0.5681 USDT |
0.5795 USDT |
0.5759 USDT |
| 2023-03-21 |
0.6034 USDT |
141,646.0900 MANA |
0.6023 USDT |
0.6015 USDT |
0.6117 USDT |
0.6163 USDT |
| 2023-03-20 |
0.6244 USDT |
493,868.2300 MANA |
0.6251 USDT |
0.5895 USDT |
0.6061 USDT |
0.5974 USDT |
| 2023-03-19 |
0.6434 USDT |
334,927.8700 MANA |
0.6505 USDT |
0.6348 USDT |
0.6428 USDT |
0.6416 USDT |
| 2023-03-18 |
0.6485 USDT |
437,245.3800 MANA |
0.6404 USDT |
0.6229 USDT |
0.6423 USDT |
0.6411 USDT |
| 2023-03-17 |
0.5965 USDT |
315,883.1900 MANA |
0.6021 USDT |
0.5971 USDT |
0.6046 USDT |
0.6281 USDT |
| 2023-03-16 |
0.5609 USDT |
238,769.0600 MANA |
0.5630 USDT |
0.5594 USDT |
0.5653 USDT |
0.5703 USDT |
| 2023-03-15 |
0.5824 USDT |
308,976.8700 MANA |
0.5507 USDT |
0.5436 USDT |
0.5570 USDT |
0.5579 USDT |
| 2023-03-14 |
0.6094 USDT |
596,803.4100 MANA |
0.6331 USDT |
0.5891 USDT |
0.6064 USDT |
0.6049 USDT |
| 2023-03-13 |
0.5706 USDT |
508,788.7000 MANA |
0.5854 USDT |
0.5853 USDT |
0.5941 USDT |
0.5945 USDT |
| 2023-03-12 |
0.5302 USDT |
389,460.7500 MANA |
0.5352 USDT |
0.5343 USDT |
0.5473 USDT |
0.5635 USDT |
| 2023-03-11 |
0.5187 USDT |
269,313.1200 MANA |
0.5083 USDT |
0.5057 USDT |
0.5118 USDT |
0.5151 USDT |
| 2023-03-10 |
0.5083 USDT |
142,972.3000 MANA |
0.5214 USDT |
0.5143 USDT |
0.5230 USDT |
0.5242 USDT |
| 2023-03-09 |
0.5378 USDT |
605,514.0600 MANA |
0.5360 USDT |
0.5027 USDT |
0.5165 USDT |
0.5177 USDT |
| 2023-03-08 |
0.5657 USDT |
132,300.5000 MANA |
0.5564 USDT |
0.5456 USDT |
0.5569 USDT |
0.5484 USDT |
| 2023-03-07 |
0.5967 USDT |
179,100.0600 MANA |
0.5885 USDT |
0.5722 USDT |
0.5825 USDT |
0.5839 USDT |
| 2023-03-06 |
0.6015 USDT |
152,974.2500 MANA |
0.6117 USDT |
0.6067 USDT |
0.6144 USDT |
0.6152 USDT |
| 2023-03-05 |
0.5827 USDT |
98,994.8300 MANA |
0.5831 USDT |
0.5787 USDT |
0.5853 USDT |
0.5791 USDT |
| 2023-03-04 |
0.5862 USDT |
432,059.5400 MANA |
0.5900 USDT |
0.5621 USDT |
0.5740 USDT |
0.5738 USDT |
| 2023-03-03 |
0.5974 USDT |
115,984.9300 MANA |
0.5997 USDT |
0.5914 USDT |
0.5971 USDT |
0.5960 USDT |
| 2023-03-02 |
0.6377 USDT |
86,182.9200 MANA |
0.6331 USDT |
0.6316 USDT |
0.6371 USDT |
0.6403 USDT |
| 2023-03-01 |
0.6457 USDT |
100,674.4600 MANA |
0.6513 USDT |
0.6410 USDT |
0.6490 USDT |
0.6531 USDT |
| 2023-02-28 |
0.6453 USDT |
335,850.2800 MANA |
0.6566 USDT |
0.6203 USDT |
0.6310 USDT |
0.6307 USDT |
| 2023-02-27 |
0.6541 USDT |
129,290.5000 MANA |
0.6428 USDT |
0.6365 USDT |
0.6423 USDT |
0.6448 USDT |
| 2023-02-26 |
0.6548 USDT |
143,250.1000 MANA |
0.6614 USDT |
0.6562 USDT |
0.6638 USDT |
0.6617 USDT |
| 2023-02-25 |
0.6510 USDT |
418,062.9500 MANA |
0.6572 USDT |
0.6206 USDT |
0.6308 USDT |
0.6290 USDT |
| 2023-02-24 |
0.6736 USDT |
321,962.9300 MANA |
0.6604 USDT |
0.6523 USDT |
0.6556 USDT |
0.6546 USDT |
| 2023-02-23 |
0.7022 USDT |
133,872.2700 MANA |
0.6922 USDT |
0.6835 USDT |
0.6907 USDT |
0.6947 USDT |
| 2023-02-22 |
0.6877 USDT |
143,144.3000 MANA |
0.6790 USDT |
0.6787 USDT |
0.6866 USDT |
0.6914 USDT |
| 2023-02-21 |
0.7218 USDT |
269,789.5000 MANA |
0.7147 USDT |
0.6892 USDT |
0.7061 USDT |
0.6931 USDT |
| 2023-02-20 |
0.7376 USDT |
178,830.1500 MANA |
0.7418 USDT |
0.7384 USDT |
0.7418 USDT |
0.7413 USDT |
| 2023-02-19 |
0.7253 USDT |
243,812.3800 MANA |
0.7147 USDT |
0.7013 USDT |
0.7150 USDT |
0.7241 USDT |
| 2023-02-18 |
0.7206 USDT |
116,034.4100 MANA |
0.7183 USDT |
0.7066 USDT |
0.7122 USDT |
0.7109 USDT |
| 2023-02-17 |
0.7039 USDT |
439,372.9700 MANA |
0.7114 USDT |
0.7090 USDT |
0.7143 USDT |
0.7093 USDT |
| 2023-02-16 |
0.7337 USDT |
426,354.4200 MANA |
0.7365 USDT |
0.7033 USDT |
0.7134 USDT |
0.7092 USDT |
| 2023-02-15 |
0.6911 USDT |
369,434.0700 MANA |
0.7149 USDT |
0.7108 USDT |
0.7201 USDT |
0.7288 USDT |
| 2023-02-14 |
0.6511 USDT |
113,439.0500 MANA |
0.6750 USDT |
0.6700 USDT |
0.6760 USDT |
0.6718 USDT |