Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.6492 USDT |
318,854.5800 MANA |
0.6263 USDT |
0.6167 USDT |
0.6286 USDT |
0.6311 USDT |
| 2023-02-12 |
0.6875 USDT |
2,028,690.4800 MANA |
0.6926 USDT |
0.6656 USDT |
0.6856 USDT |
0.6664 USDT |
| 2023-02-11 |
0.6869 USDT |
119,419.1700 MANA |
0.6939 USDT |
0.6918 USDT |
0.6959 USDT |
0.6948 USDT |
| 2023-02-10 |
0.6877 USDT |
798,186.8300 MANA |
0.7056 USDT |
0.6887 USDT |
0.6992 USDT |
0.6910 USDT |
| 2023-02-09 |
0.7187 USDT |
807,789.9800 MANA |
0.6827 USDT |
0.6608 USDT |
0.6790 USDT |
0.6779 USDT |
| 2023-02-08 |
0.7909 USDT |
149,451.7800 MANA |
0.7438 USDT |
0.7428 USDT |
0.7563 USDT |
0.7561 USDT |
| 2023-02-07 |
0.7274 USDT |
2,083,660.3900 MANA |
0.7268 USDT |
0.7151 USDT |
0.7377 USDT |
0.7482 USDT |
| 2023-02-06 |
0.7279 USDT |
677,109.4600 MANA |
0.7308 USDT |
0.7177 USDT |
0.7217 USDT |
0.7195 USDT |
| 2023-02-05 |
0.7539 USDT |
1,551,646.2300 MANA |
0.7283 USDT |
0.7173 USDT |
0.7288 USDT |
0.7388 USDT |
| 2023-02-04 |
0.7881 USDT |
452,032.6500 MANA |
0.7886 USDT |
0.7864 USDT |
0.7902 USDT |
0.7892 USDT |
| 2023-02-03 |
0.7814 USDT |
798,418.8900 MANA |
0.7811 USDT |
0.7721 USDT |
0.7814 USDT |
0.7908 USDT |
| 2023-02-02 |
0.8022 USDT |
1,194,302.6000 MANA |
0.8120 USDT |
0.7721 USDT |
0.7826 USDT |
0.7790 USDT |
| 2023-02-01 |
0.7472 USDT |
2,388,339.1900 MANA |
0.7619 USDT |
0.7618 USDT |
0.8101 USDT |
0.8033 USDT |
| 2023-01-31 |
0.7400 USDT |
2,176,829.7300 MANA |
0.7445 USDT |
0.7296 USDT |
0.7468 USDT |
0.7353 USDT |
| 2023-01-30 |
0.7672 USDT |
917,075.4100 MANA |
0.7314 USDT |
0.7250 USDT |
0.7405 USDT |
0.7510 USDT |
| 2023-01-29 |
0.7563 USDT |
945,829.3100 MANA |
0.7968 USDT |
0.7936 USDT |
0.8005 USDT |
0.7952 USDT |
| 2023-01-28 |
0.7058 USDT |
1,820,623.7600 MANA |
0.7106 USDT |
0.6917 USDT |
0.6979 USDT |
0.6949 USDT |
| 2023-01-27 |
0.6701 USDT |
886,055.7600 MANA |
0.6821 USDT |
0.6739 USDT |
0.6802 USDT |
0.6780 USDT |
| 2023-01-26 |
0.6825 USDT |
610,363.6800 MANA |
0.6727 USDT |
0.6693 USDT |
0.6749 USDT |
0.6749 USDT |
| 2023-01-25 |
0.6683 USDT |
413,275.9900 MANA |
0.6845 USDT |
0.6810 USDT |
0.6913 USDT |
0.6904 USDT |
| 2023-01-24 |
0.7125 USDT |
1,025,510.2200 MANA |
0.6844 USDT |
0.6480 USDT |
0.6849 USDT |
0.6672 USDT |
| 2023-01-23 |
0.7268 USDT |
534,764.4200 MANA |
0.7347 USDT |
0.7283 USDT |
0.7331 USDT |
0.7330 USDT |
| 2023-01-22 |
0.7342 USDT |
991,736.2500 MANA |
0.7310 USDT |
0.7097 USDT |
0.7310 USDT |
0.7097 USDT |
| 2023-01-21 |
0.7415 USDT |
1,912,201.4800 MANA |
0.7325 USDT |
0.7121 USDT |
0.7287 USDT |
0.7200 USDT |
| 2023-01-20 |
0.6559 USDT |
2,357,955.6000 MANA |
0.7220 USDT |
0.7220 USDT |
0.7492 USDT |
0.7369 USDT |
| 2023-01-19 |
0.6498 USDT |
230,956.8000 MANA |
0.6469 USDT |
0.6411 USDT |
0.6472 USDT |
0.6423 USDT |
| 2023-01-18 |
0.6770 USDT |
3,499,691.5200 MANA |
0.6562 USDT |
0.6459 USDT |
0.6590 USDT |
0.6544 USDT |
| 2023-01-17 |
0.7175 USDT |
2,940,927.6400 MANA |
0.7055 USDT |
0.6838 USDT |
0.6994 USDT |
0.6864 USDT |
| 2023-01-16 |
0.7007 USDT |
645,965.8600 MANA |
0.7069 USDT |
0.6969 USDT |
0.7086 USDT |
0.6969 USDT |
| 2023-01-15 |
0.6343 USDT |
13,347,726.8100 MANA |
0.6690 USDT |
0.6581 USDT |
0.7172 USDT |
0.7027 USDT |
| 2023-01-14 |
0.5871 USDT |
3,655,225.6900 MANA |
0.5954 USDT |
0.5833 USDT |
0.5977 USDT |
0.6007 USDT |
| 2023-01-13 |
0.4802 USDT |
6,348,966.8700 MANA |
0.5302 USDT |
0.5140 USDT |
0.5271 USDT |
0.5240 USDT |
| 2023-01-12 |
0.4042 USDT |
265,301.4400 MANA |
0.4110 USDT |
0.4062 USDT |
0.4115 USDT |
0.4102 USDT |
| 2023-01-11 |
0.3919 USDT |
1,258,955.7700 MANA |
0.3817 USDT |
0.3803 USDT |
0.3835 USDT |
0.3949 USDT |
| 2023-01-10 |
0.4013 USDT |
682,996.8500 MANA |
0.4007 USDT |
0.3968 USDT |
0.4007 USDT |
0.4002 USDT |
| 2023-01-09 |
0.4028 USDT |
1,231,724.1900 MANA |
0.4092 USDT |
0.3950 USDT |
0.4035 USDT |
0.3996 USDT |
| 2023-01-08 |
0.3614 USDT |
1,735,094.6300 MANA |
0.3655 USDT |
0.3589 USDT |
0.3658 USDT |
0.3733 USDT |
| 2023-01-07 |
0.3476 USDT |
221,902.8300 MANA |
0.3502 USDT |
0.3488 USDT |
0.3510 USDT |
0.3491 USDT |
| 2023-01-06 |
0.3181 USDT |
273,735.8100 MANA |
0.3241 USDT |
0.3214 USDT |
0.3241 USDT |
0.3304 USDT |
| 2023-01-05 |
0.3247 USDT |
88,935.3300 MANA |
0.3212 USDT |
0.3209 USDT |
0.3223 USDT |
0.3223 USDT |
| 2023-01-04 |
0.3224 USDT |
532,222.5900 MANA |
0.3264 USDT |
0.3191 USDT |
0.3212 USDT |
0.3212 USDT |
| 2023-01-03 |
0.3091 USDT |
76,005.6200 MANA |
0.3057 USDT |
0.3047 USDT |
0.3057 USDT |
0.3059 USDT |
| 2023-01-02 |
0.3065 USDT |
126,989.9300 MANA |
0.3122 USDT |
0.3107 USDT |
0.3119 USDT |
0.3107 USDT |
| 2023-01-01 |
0.2962 USDT |
92,033.8000 MANA |
0.2997 USDT |
0.2990 USDT |
0.3005 USDT |
0.3014 USDT |
| 2022-12-31 |
0.2966 USDT |
248,684.2500 MANA |
0.2978 USDT |
0.2964 USDT |
0.2985 USDT |
0.2969 USDT |
| 2022-12-30 |
0.2909 USDT |
93,751.3800 MANA |
0.2936 USDT |
0.2916 USDT |
0.2935 USDT |
0.2939 USDT |
| 2022-12-29 |
0.2986 USDT |
403,502.0400 MANA |
0.2973 USDT |
0.2876 USDT |
0.2910 USDT |
0.2936 USDT |
| 2022-12-28 |
0.3118 USDT |
145,857.0600 MANA |
0.3089 USDT |
0.3029 USDT |
0.3083 USDT |
0.3043 USDT |
| 2022-12-27 |
0.3231 USDT |
140,586.5200 MANA |
0.3166 USDT |
0.3156 USDT |
0.3183 USDT |
0.3190 USDT |
| 2022-12-26 |
0.3292 USDT |
88,314.5100 MANA |
0.3271 USDT |
0.3252 USDT |
0.3261 USDT |
0.3257 USDT |