Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.3282 USDT |
182,933.8500 MANA |
0.3263 USDT |
0.3262 USDT |
0.3277 USDT |
0.3274 USDT |
| 2022-12-24 |
0.3306 USDT |
109,626.7800 MANA |
0.3268 USDT |
0.3265 USDT |
0.3277 USDT |
0.3265 USDT |
| 2022-12-23 |
0.3295 USDT |
1,793,724.5200 MANA |
0.3277 USDT |
0.3270 USDT |
0.3367 USDT |
0.3355 USDT |
| 2022-12-22 |
0.3058 USDT |
181,437.0100 MANA |
0.3005 USDT |
0.2996 USDT |
0.3017 USDT |
0.3087 USDT |
| 2022-12-21 |
0.3084 USDT |
217,413.3700 MANA |
0.3071 USDT |
0.3014 USDT |
0.3036 USDT |
0.3039 USDT |
| 2022-12-20 |
0.3106 USDT |
103,740.6100 MANA |
0.3126 USDT |
0.3117 USDT |
0.3136 USDT |
0.3151 USDT |
| 2022-12-19 |
0.3201 USDT |
465,151.1800 MANA |
0.3123 USDT |
0.3026 USDT |
0.3086 USDT |
0.3091 USDT |
| 2022-12-18 |
0.3331 USDT |
99,176.4100 MANA |
0.3338 USDT |
0.3307 USDT |
0.3313 USDT |
0.3313 USDT |
| 2022-12-17 |
0.3364 USDT |
291,771.7600 MANA |
0.3325 USDT |
0.3275 USDT |
0.3288 USDT |
0.3282 USDT |
| 2022-12-16 |
0.3661 USDT |
138,597.0700 MANA |
0.3627 USDT |
0.3600 USDT |
0.3635 USDT |
0.3607 USDT |
| 2022-12-15 |
0.3783 USDT |
92,519.2000 MANA |
0.3752 USDT |
0.3740 USDT |
0.3761 USDT |
0.3749 USDT |
| 2022-12-14 |
0.3892 USDT |
360,838.6300 MANA |
0.3883 USDT |
0.3799 USDT |
0.3822 USDT |
0.3821 USDT |
| 2022-12-13 |
0.3821 USDT |
179,075.6300 MANA |
0.3859 USDT |
0.3858 USDT |
0.3890 USDT |
0.3908 USDT |
| 2022-12-12 |
0.3801 USDT |
105,389.2400 MANA |
0.3804 USDT |
0.3798 USDT |
0.3812 USDT |
0.3834 USDT |
| 2022-12-11 |
0.4001 USDT |
165,335.4100 MANA |
0.3990 USDT |
0.3943 USDT |
0.3993 USDT |
0.3954 USDT |
| 2022-12-10 |
0.3986 USDT |
208,817.6100 MANA |
0.4028 USDT |
0.4009 USDT |
0.4021 USDT |
0.4022 USDT |
| 2022-12-09 |
0.3990 USDT |
70,658.6200 MANA |
0.3966 USDT |
0.3940 USDT |
0.3956 USDT |
0.3940 USDT |
| 2022-12-08 |
0.3963 USDT |
316,133.0700 MANA |
0.3942 USDT |
0.3937 USDT |
0.3954 USDT |
0.4009 USDT |
| 2022-12-07 |
0.4004 USDT |
149,361.9200 MANA |
0.3960 USDT |
0.3908 USDT |
0.3930 USDT |
0.3930 USDT |
| 2022-12-06 |
0.4178 USDT |
161,084.8200 MANA |
0.4142 USDT |
0.4112 USDT |
0.4128 USDT |
0.4130 USDT |
| 2022-12-05 |
0.4206 USDT |
393,488.4600 MANA |
0.4273 USDT |
0.4164 USDT |
0.4184 USDT |
0.4177 USDT |
| 2022-12-04 |
0.4083 USDT |
51,238.3200 MANA |
0.4091 USDT |
0.4086 USDT |
0.4095 USDT |
0.4092 USDT |
| 2022-12-03 |
0.4162 USDT |
85,632.1300 MANA |
0.4139 USDT |
0.4123 USDT |
0.4143 USDT |
0.4132 USDT |
| 2022-12-02 |
0.4131 USDT |
285,544.1000 MANA |
0.4213 USDT |
0.4177 USDT |
0.4214 USDT |
0.4185 USDT |
| 2022-12-01 |
0.4062 USDT |
130,974.8900 MANA |
0.4046 USDT |
0.4007 USDT |
0.4028 USDT |
0.4015 USDT |
| 2022-11-30 |
0.4034 USDT |
258,865.1100 MANA |
0.4055 USDT |
0.4048 USDT |
0.4094 USDT |
0.4098 USDT |
| 2022-11-29 |
0.3921 USDT |
110,490.3200 MANA |
0.3899 USDT |
0.3896 USDT |
0.3909 USDT |
0.3930 USDT |
| 2022-11-28 |
0.3914 USDT |
185,764.6500 MANA |
0.3894 USDT |
0.3859 USDT |
0.3884 USDT |
0.3879 USDT |
| 2022-11-27 |
0.4045 USDT |
108,496.4300 MANA |
0.4051 USDT |
0.4048 USDT |
0.4075 USDT |
0.4073 USDT |
| 2022-11-26 |
0.3971 USDT |
130,741.8700 MANA |
0.3960 USDT |
0.3931 USDT |
0.3963 USDT |
0.3968 USDT |
| 2022-11-25 |
0.3884 USDT |
133,562.5700 MANA |
0.3883 USDT |
0.3882 USDT |
0.3912 USDT |
0.3920 USDT |
| 2022-11-24 |
0.3948 USDT |
167,084.6700 MANA |
0.3905 USDT |
0.3892 USDT |
0.3912 USDT |
0.3938 USDT |
| 2022-11-23 |
0.3886 USDT |
321,641.6800 MANA |
0.3874 USDT |
0.3869 USDT |
0.3908 USDT |
0.3932 USDT |
| 2022-11-22 |
0.3716 USDT |
366,281.1700 MANA |
0.3796 USDT |
0.3774 USDT |
0.3808 USDT |
0.3828 USDT |
| 2022-11-21 |
0.3741 USDT |
919,677.7800 MANA |
0.3662 USDT |
0.3567 USDT |
0.3665 USDT |
0.3687 USDT |
| 2022-11-20 |
0.4111 USDT |
514,460.5500 MANA |
0.4057 USDT |
0.3970 USDT |
0.3993 USDT |
0.3987 USDT |
| 2022-11-19 |
0.4136 USDT |
164,339.3400 MANA |
0.4155 USDT |
0.4155 USDT |
0.4191 USDT |
0.4191 USDT |
| 2022-11-18 |
0.4169 USDT |
659,342.4700 MANA |
0.4152 USDT |
0.4058 USDT |
0.4088 USDT |
0.4096 USDT |
| 2022-11-17 |
0.4225 USDT |
601,392.8800 MANA |
0.4203 USDT |
0.4148 USDT |
0.4169 USDT |
0.4159 USDT |
| 2022-11-16 |
0.4398 USDT |
734,356.5400 MANA |
0.4300 USDT |
0.4261 USDT |
0.4315 USDT |
0.4327 USDT |
| 2022-11-15 |
0.4477 USDT |
242,379.9100 MANA |
0.4495 USDT |
0.4449 USDT |
0.4479 USDT |
0.4490 USDT |
| 2022-11-14 |
0.4341 USDT |
527,216.8500 MANA |
0.4324 USDT |
0.4263 USDT |
0.4322 USDT |
0.4332 USDT |
| 2022-11-13 |
0.4570 USDT |
1,023,376.3200 MANA |
0.4529 USDT |
0.4435 USDT |
0.4497 USDT |
0.4455 USDT |
| 2022-11-12 |
0.4789 USDT |
147,914.0800 MANA |
0.4750 USDT |
0.4669 USDT |
0.4715 USDT |
0.4670 USDT |
| 2022-11-11 |
0.5080 USDT |
676,113.2800 MANA |
0.4901 USDT |
0.4792 USDT |
0.4876 USDT |
0.4901 USDT |
| 2022-11-10 |
0.4996 USDT |
840,297.3300 MANA |
0.5253 USDT |
0.5212 USDT |
0.5288 USDT |
0.5343 USDT |
| 2022-11-09 |
0.5407 USDT |
1,027,454.1100 MANA |
0.5197 USDT |
0.4906 USDT |
0.5143 USDT |
0.5045 USDT |
| 2022-11-08 |
0.6270 USDT |
3,369,881.5100 MANA |
0.6297 USDT |
0.5013 USDT |
0.5695 USDT |
0.5552 USDT |
| 2022-11-07 |
0.6673 USDT |
863,712.5000 MANA |
0.6648 USDT |
0.6643 USDT |
0.6674 USDT |
0.6710 USDT |
| 2022-11-06 |
0.6982 USDT |
1,007,386.8600 MANA |
0.6909 USDT |
0.6650 USDT |
0.6806 USDT |
0.6686 USDT |