Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.7210 USDT |
765,466.4500 MANA |
0.7169 USDT |
0.7068 USDT |
0.7115 USDT |
0.7115 USDT |
| 2022-11-04 |
0.6687 USDT |
1,194,678.0100 MANA |
0.6841 USDT |
0.6836 USDT |
0.6881 USDT |
0.6947 USDT |
| 2022-11-03 |
0.6393 USDT |
973,091.8400 MANA |
0.6457 USDT |
0.6412 USDT |
0.6464 USDT |
0.6448 USDT |
| 2022-11-02 |
0.6328 USDT |
1,880,923.5800 MANA |
0.6286 USDT |
0.6077 USDT |
0.6213 USDT |
0.6213 USDT |
| 2022-11-01 |
0.6699 USDT |
918,634.6900 MANA |
0.6616 USDT |
0.6517 USDT |
0.6557 USDT |
0.6549 USDT |
| 2022-10-31 |
0.6716 USDT |
631,054.4000 MANA |
0.6710 USDT |
0.6682 USDT |
0.6730 USDT |
0.6757 USDT |
| 2022-10-30 |
0.6931 USDT |
957,945.6900 MANA |
0.6811 USDT |
0.6610 USDT |
0.6720 USDT |
0.6696 USDT |
| 2022-10-29 |
0.6579 USDT |
797,416.3700 MANA |
0.6629 USDT |
0.6525 USDT |
0.6571 USDT |
0.6563 USDT |
| 2022-10-28 |
0.6307 USDT |
769,250.9000 MANA |
0.6405 USDT |
0.6387 USDT |
0.6418 USDT |
0.6447 USDT |
| 2022-10-27 |
0.6441 USDT |
1,048,449.2800 MANA |
0.6413 USDT |
0.6235 USDT |
0.6293 USDT |
0.6260 USDT |
| 2022-10-26 |
0.6361 USDT |
822,602.2800 MANA |
0.6408 USDT |
0.6358 USDT |
0.6391 USDT |
0.6383 USDT |
| 2022-10-25 |
0.6193 USDT |
995,195.2700 MANA |
0.6286 USDT |
0.6192 USDT |
0.6277 USDT |
0.6279 USDT |
| 2022-10-24 |
0.6078 USDT |
438,873.8200 MANA |
0.6034 USDT |
0.6017 USDT |
0.6044 USDT |
0.6053 USDT |
| 2022-10-23 |
0.6106 USDT |
783,487.6600 MANA |
0.6129 USDT |
0.6104 USDT |
0.6159 USDT |
0.6227 USDT |
| 2022-10-22 |
0.6120 USDT |
350,966.9700 MANA |
0.6098 USDT |
0.6074 USDT |
0.6098 USDT |
0.6110 USDT |
| 2022-10-21 |
0.5998 USDT |
345,865.1800 MANA |
0.6129 USDT |
0.6122 USDT |
0.6154 USDT |
0.6169 USDT |
| 2022-10-20 |
0.6098 USDT |
559,661.6900 MANA |
0.6057 USDT |
0.5971 USDT |
0.6036 USDT |
0.6001 USDT |
| 2022-10-19 |
0.6216 USDT |
389,182.3100 MANA |
0.6200 USDT |
0.6185 USDT |
0.6213 USDT |
0.6203 USDT |
| 2022-10-18 |
0.6405 USDT |
467,312.6700 MANA |
0.6211 USDT |
0.6194 USDT |
0.6274 USDT |
0.6310 USDT |
| 2022-10-17 |
0.6424 USDT |
320,209.4000 MANA |
0.6441 USDT |
0.6408 USDT |
0.6443 USDT |
0.6470 USDT |
| 2022-10-16 |
0.6405 USDT |
596,012.0900 MANA |
0.6352 USDT |
0.6329 USDT |
0.6347 USDT |
0.6412 USDT |
| 2022-10-15 |
0.6393 USDT |
626,371.1900 MANA |
0.6487 USDT |
0.6408 USDT |
0.6433 USDT |
0.6430 USDT |
| 2022-10-14 |
0.6413 USDT |
528,523.4800 MANA |
0.6318 USDT |
0.6198 USDT |
0.6255 USDT |
0.6207 USDT |
| 2022-10-13 |
0.6158 USDT |
511,636.2200 MANA |
0.6308 USDT |
0.6301 USDT |
0.6389 USDT |
0.6407 USDT |
| 2022-10-12 |
0.6528 USDT |
349,883.4800 MANA |
0.6501 USDT |
0.6451 USDT |
0.6501 USDT |
0.6491 USDT |
| 2022-10-11 |
0.6556 USDT |
403,730.2500 MANA |
0.6540 USDT |
0.6502 USDT |
0.6542 USDT |
0.6504 USDT |
| 2022-10-10 |
0.6852 USDT |
402,772.0300 MANA |
0.6835 USDT |
0.6717 USDT |
0.6733 USDT |
0.6733 USDT |
| 2022-10-09 |
0.6917 USDT |
333,784.9900 MANA |
0.6927 USDT |
0.6897 USDT |
0.6924 USDT |
0.6922 USDT |
| 2022-10-08 |
0.6963 USDT |
170,963.4500 MANA |
0.6963 USDT |
0.6912 USDT |
0.6923 USDT |
0.6918 USDT |
| 2022-10-07 |
0.6925 USDT |
205,505.9800 MANA |
0.6917 USDT |
0.6902 USDT |
0.6923 USDT |
0.6952 USDT |
| 2022-10-06 |
0.7044 USDT |
539,246.6600 MANA |
0.7005 USDT |
0.6959 USDT |
0.6995 USDT |
0.6959 USDT |
| 2022-10-05 |
0.7022 USDT |
588,111.7100 MANA |
0.7011 USDT |
0.7002 USDT |
0.7022 USDT |
0.7020 USDT |
| 2022-10-04 |
0.7007 USDT |
575,943.6100 MANA |
0.7013 USDT |
0.6987 USDT |
0.7029 USDT |
0.7034 USDT |
| 2022-10-03 |
0.6864 USDT |
536,311.5800 MANA |
0.6908 USDT |
0.6860 USDT |
0.6910 USDT |
0.6950 USDT |
| 2022-10-02 |
0.6905 USDT |
260,601.5000 MANA |
0.6905 USDT |
0.6896 USDT |
0.6923 USDT |
0.6911 USDT |
| 2022-10-01 |
0.6967 USDT |
236,288.7900 MANA |
0.6936 USDT |
0.6907 USDT |
0.6940 USDT |
0.6941 USDT |
| 2022-09-30 |
0.7049 USDT |
748,554.4600 MANA |
0.6994 USDT |
0.6926 USDT |
0.6954 USDT |
0.6961 USDT |
| 2022-09-29 |
0.6995 USDT |
641,524.6800 MANA |
0.7008 USDT |
0.7008 USDT |
0.7058 USDT |
0.7095 USDT |
| 2022-09-28 |
0.6918 USDT |
475,367.5500 MANA |
0.7041 USDT |
0.7025 USDT |
0.7073 USDT |
0.7046 USDT |
| 2022-09-27 |
0.7091 USDT |
1,078,299.4800 MANA |
0.6983 USDT |
0.6843 USDT |
0.6932 USDT |
0.6925 USDT |
| 2022-09-26 |
0.6958 USDT |
489,254.3400 MANA |
0.6980 USDT |
0.6955 USDT |
0.7002 USDT |
0.6987 USDT |
| 2022-09-25 |
0.7085 USDT |
658,111.6900 MANA |
0.7045 USDT |
0.6951 USDT |
0.7036 USDT |
0.7013 USDT |
| 2022-09-24 |
0.7234 USDT |
429,393.3300 MANA |
0.7227 USDT |
0.7116 USDT |
0.7238 USDT |
0.7148 USDT |
| 2022-09-23 |
0.7112 USDT |
1,388,239.6400 MANA |
0.7014 USDT |
0.6911 USDT |
0.7024 USDT |
0.7149 USDT |
| 2022-09-22 |
0.6997 USDT |
815,113.8800 MANA |
0.7092 USDT |
0.7060 USDT |
0.7134 USDT |
0.7148 USDT |
| 2022-09-21 |
0.7069 USDT |
2,714,777.4900 MANA |
0.7178 USDT |
0.6720 USDT |
0.6991 USDT |
0.6750 USDT |
| 2022-09-20 |
0.7180 USDT |
669,492.7000 MANA |
0.7103 USDT |
0.7040 USDT |
0.7105 USDT |
0.7055 USDT |
| 2022-09-19 |
0.7094 USDT |
727,952.2900 MANA |
0.7157 USDT |
0.7157 USDT |
0.7244 USDT |
0.7269 USDT |
| 2022-09-18 |
0.7300 USDT |
1,515,656.6100 MANA |
0.7300 USDT |
0.6965 USDT |
0.7098 USDT |
0.7030 USDT |
| 2022-09-17 |
0.7427 USDT |
141,636.5000 MANA |
0.7498 USDT |
0.7476 USDT |
0.7509 USDT |
0.7508 USDT |