Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.9549 USDT |
2,112,059.9300 MANA |
0.9739 USDT |
0.9680 USDT |
0.9850 USDT |
0.9909 USDT |
| 2022-07-27 |
0.8995 USDT |
1,382,149.2900 MANA |
0.9334 USDT |
0.9295 USDT |
0.9348 USDT |
0.9475 USDT |
| 2022-07-26 |
0.8643 USDT |
470,195.3600 MANA |
0.8484 USDT |
0.8442 USDT |
0.8565 USDT |
0.8676 USDT |
| 2022-07-25 |
0.9228 USDT |
814,818.1200 MANA |
0.9090 USDT |
0.8858 USDT |
0.9088 USDT |
0.9137 USDT |
| 2022-07-24 |
0.9873 USDT |
508,087.0400 MANA |
0.9743 USDT |
0.9614 USDT |
0.9726 USDT |
0.9650 USDT |
| 2022-07-23 |
0.9734 USDT |
1,970,928.4400 MANA |
0.9810 USDT |
0.9467 USDT |
0.9592 USDT |
0.9626 USDT |
| 2022-07-22 |
0.9437 USDT |
2,356,556.7800 MANA |
0.9074 USDT |
0.9038 USDT |
0.9106 USDT |
0.9369 USDT |
| 2022-07-21 |
0.9155 USDT |
725,290.6900 MANA |
0.9248 USDT |
0.9236 USDT |
0.9295 USDT |
0.9395 USDT |
| 2022-07-20 |
0.9795 USDT |
213,790.9100 MANA |
0.9389 USDT |
0.9224 USDT |
0.9389 USDT |
0.9232 USDT |
| 2022-07-19 |
0.9562 USDT |
699,620.8400 MANA |
0.9946 USDT |
0.9921 USDT |
1.0173 USDT |
1.0126 USDT |
| 2022-07-18 |
0.8974 USDT |
139,710.0300 MANA |
0.8923 USDT |
0.8893 USDT |
0.8978 USDT |
0.8938 USDT |
| 2022-07-17 |
0.8604 USDT |
109,804.2800 MANA |
0.8525 USDT |
0.8481 USDT |
0.8504 USDT |
0.8487 USDT |
| 2022-07-16 |
0.8470 USDT |
751,043.7900 MANA |
0.8591 USDT |
0.8493 USDT |
0.8596 USDT |
0.8620 USDT |
| 2022-07-15 |
0.8499 USDT |
1,766,647.6700 MANA |
0.8390 USDT |
0.8388 USDT |
0.8498 USDT |
0.8485 USDT |
| 2022-07-14 |
0.8152 USDT |
643,800.1400 MANA |
0.8440 USDT |
0.8274 USDT |
0.8292 USDT |
0.8275 USDT |
| 2022-07-13 |
0.7905 USDT |
807,992.8200 MANA |
0.7938 USDT |
0.7888 USDT |
0.7942 USDT |
0.8131 USDT |
| 2022-07-12 |
0.8091 USDT |
508,409.5600 MANA |
0.8155 USDT |
0.7887 USDT |
0.7988 USDT |
0.7970 USDT |
| 2022-07-11 |
0.8367 USDT |
641,384.9400 MANA |
0.8376 USDT |
0.8015 USDT |
0.8112 USDT |
0.8078 USDT |
| 2022-07-10 |
0.8795 USDT |
430,824.1300 MANA |
0.8673 USDT |
0.8632 USDT |
0.8741 USDT |
0.8720 USDT |
| 2022-07-09 |
0.9115 USDT |
414,844.1700 MANA |
0.9158 USDT |
0.9052 USDT |
0.9115 USDT |
0.9056 USDT |
| 2022-07-08 |
0.9141 USDT |
454,660.2500 MANA |
0.9103 USDT |
0.9026 USDT |
0.9106 USDT |
0.9129 USDT |
| 2022-07-07 |
0.9245 USDT |
551,975.3100 MANA |
0.9397 USDT |
0.9263 USDT |
0.9361 USDT |
0.9362 USDT |
| 2022-07-06 |
0.9005 USDT |
900,590.4000 MANA |
0.9174 USDT |
0.9087 USDT |
0.9179 USDT |
0.9150 USDT |
| 2022-07-05 |
0.8743 USDT |
924,394.6600 MANA |
0.8779 USDT |
0.8740 USDT |
0.8916 USDT |
0.8762 USDT |
| 2022-07-04 |
0.8690 USDT |
761,943.0200 MANA |
0.8873 USDT |
0.8848 USDT |
0.9000 USDT |
0.9032 USDT |
| 2022-07-03 |
0.8275 USDT |
373,592.6400 MANA |
0.8397 USDT |
0.8346 USDT |
0.8412 USDT |
0.8397 USDT |
| 2022-07-02 |
0.8287 USDT |
359,973.7500 MANA |
0.8372 USDT |
0.8301 USDT |
0.8370 USDT |
0.8395 USDT |
| 2022-07-01 |
0.8574 USDT |
167,189.8900 MANA |
0.8329 USDT |
0.8287 USDT |
0.8426 USDT |
0.8301 USDT |
| 2022-06-30 |
0.8346 USDT |
222,794.7800 MANA |
0.8224 USDT |
0.8213 USDT |
0.8331 USDT |
0.8310 USDT |
| 2022-06-29 |
0.8819 USDT |
584,181.1200 MANA |
0.8761 USDT |
0.8706 USDT |
0.8860 USDT |
0.8908 USDT |
| 2022-06-28 |
0.9528 USDT |
505,844.6000 MANA |
0.9035 USDT |
0.8866 USDT |
0.9073 USDT |
0.8923 USDT |
| 2022-06-27 |
0.9574 USDT |
934,478.4900 MANA |
0.9463 USDT |
0.9213 USDT |
0.9521 USDT |
0.9625 USDT |
| 2022-06-26 |
1.0100 USDT |
472,944.7500 MANA |
0.9764 USDT |
0.9573 USDT |
0.9723 USDT |
0.9776 USDT |
| 2022-06-25 |
0.9753 USDT |
1,747,059.4700 MANA |
1.0021 USDT |
1.0011 USDT |
1.0355 USDT |
1.0228 USDT |
| 2022-06-24 |
0.9122 USDT |
416,325.3500 MANA |
0.9091 USDT |
0.9075 USDT |
0.9204 USDT |
0.9305 USDT |
| 2022-06-23 |
0.8806 USDT |
610,596.5400 MANA |
0.8813 USDT |
0.8736 USDT |
0.8844 USDT |
0.8969 USDT |
| 2022-06-22 |
0.8388 USDT |
524,599.3500 MANA |
0.8489 USDT |
0.8331 USDT |
0.8454 USDT |
0.8371 USDT |
| 2022-06-21 |
0.8639 USDT |
404,914.1100 MANA |
0.8463 USDT |
0.8399 USDT |
0.8505 USDT |
0.8535 USDT |
| 2022-06-20 |
0.8213 USDT |
112,671.7300 MANA |
0.8190 USDT |
0.8086 USDT |
0.8249 USDT |
0.8194 USDT |
| 2022-06-19 |
0.7856 USDT |
946,493.9600 MANA |
0.7937 USDT |
0.7874 USDT |
0.7964 USDT |
0.8261 USDT |
| 2022-06-18 |
0.7873 USDT |
736,570.4900 MANA |
0.7424 USDT |
0.7419 USDT |
0.7777 USDT |
0.7869 USDT |
| 2022-06-17 |
0.8393 USDT |
209,135.6400 MANA |
0.8426 USDT |
0.8348 USDT |
0.8448 USDT |
0.8465 USDT |
| 2022-06-16 |
0.8601 USDT |
876,225.3800 MANA |
0.8382 USDT |
0.8158 USDT |
0.8328 USDT |
0.8215 USDT |
| 2022-06-15 |
0.8113 USDT |
3,936,370.1500 MANA |
0.8283 USDT |
0.7842 USDT |
0.8698 USDT |
0.8804 USDT |
| 2022-06-14 |
0.8221 USDT |
196,085.6300 MANA |
0.8010 USDT |
0.7882 USDT |
0.7981 USDT |
0.7977 USDT |
| 2022-06-13 |
0.7963 USDT |
1,059,347.9800 MANA |
0.8307 USDT |
0.8261 USDT |
0.8490 USDT |
0.8339 USDT |
| 2022-06-12 |
0.8142 USDT |
709,833.7600 MANA |
0.8390 USDT |
0.8246 USDT |
0.8410 USDT |
0.8271 USDT |
| 2022-06-11 |
0.8525 USDT |
320,110.2600 MANA |
0.8360 USDT |
0.8144 USDT |
0.8318 USDT |
0.8311 USDT |
| 2022-06-10 |
0.9309 USDT |
335,169.8200 MANA |
0.9106 USDT |
0.9015 USDT |
0.9056 USDT |
0.9025 USDT |
| 2022-06-09 |
0.9862 USDT |
147,271.3500 MANA |
0.9823 USDT |
0.9664 USDT |
0.9756 USDT |
0.9720 USDT |