Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.7085 USDT |
658,111.6900 MANA |
0.7045 USDT |
0.6951 USDT |
0.7036 USDT |
0.7013 USDT |
| 2022-09-24 |
0.7234 USDT |
429,393.3300 MANA |
0.7227 USDT |
0.7116 USDT |
0.7238 USDT |
0.7148 USDT |
| 2022-09-23 |
0.7112 USDT |
1,388,239.6400 MANA |
0.7014 USDT |
0.6911 USDT |
0.7024 USDT |
0.7149 USDT |
| 2022-09-22 |
0.6997 USDT |
815,113.8800 MANA |
0.7092 USDT |
0.7060 USDT |
0.7134 USDT |
0.7148 USDT |
| 2022-09-21 |
0.7069 USDT |
2,714,777.4900 MANA |
0.7178 USDT |
0.6720 USDT |
0.6991 USDT |
0.6750 USDT |
| 2022-09-20 |
0.7180 USDT |
669,492.7000 MANA |
0.7103 USDT |
0.7040 USDT |
0.7105 USDT |
0.7055 USDT |
| 2022-09-19 |
0.7094 USDT |
727,952.2900 MANA |
0.7157 USDT |
0.7157 USDT |
0.7244 USDT |
0.7269 USDT |
| 2022-09-18 |
0.7300 USDT |
1,515,656.6100 MANA |
0.7300 USDT |
0.6965 USDT |
0.7098 USDT |
0.7030 USDT |
| 2022-09-17 |
0.7427 USDT |
141,636.5000 MANA |
0.7498 USDT |
0.7476 USDT |
0.7509 USDT |
0.7508 USDT |
| 2022-09-16 |
0.7305 USDT |
871,962.4100 MANA |
0.7308 USDT |
0.7241 USDT |
0.7353 USDT |
0.7429 USDT |
| 2022-09-15 |
0.7293 USDT |
246,888.6100 MANA |
0.7246 USDT |
0.7207 USDT |
0.7265 USDT |
0.7259 USDT |
| 2022-09-14 |
0.7353 USDT |
894,882.8800 MANA |
0.7356 USDT |
0.7199 USDT |
0.7360 USDT |
0.7441 USDT |
| 2022-09-13 |
0.7713 USDT |
976,870.5900 MANA |
0.7525 USDT |
0.7337 USDT |
0.7431 USDT |
0.7430 USDT |
| 2022-09-12 |
0.8053 USDT |
697,957.5700 MANA |
0.7986 USDT |
0.7911 USDT |
0.7956 USDT |
0.7946 USDT |
| 2022-09-11 |
0.8111 USDT |
768,679.2500 MANA |
0.8139 USDT |
0.7989 USDT |
0.8063 USDT |
0.8060 USDT |
| 2022-09-10 |
0.8130 USDT |
547,650.6700 MANA |
0.8102 USDT |
0.8091 USDT |
0.8130 USDT |
0.8113 USDT |
| 2022-09-09 |
0.7995 USDT |
763,254.7800 MANA |
0.8045 USDT |
0.7946 USDT |
0.7987 USDT |
0.8018 USDT |
| 2022-09-08 |
0.7639 USDT |
42,685.5800 MANA |
0.7704 USDT |
0.7690 USDT |
0.7719 USDT |
0.7692 USDT |
| 2022-09-07 |
0.7436 USDT |
1,020,255.7700 MANA |
0.7568 USDT |
0.7537 USDT |
0.7580 USDT |
0.7685 USDT |
| 2022-09-06 |
0.7768 USDT |
811,414.6300 MANA |
0.7393 USDT |
0.7290 USDT |
0.7414 USDT |
0.7390 USDT |
| 2022-09-05 |
0.7934 USDT |
617,967.7800 MANA |
0.7921 USDT |
0.7828 USDT |
0.7848 USDT |
0.7870 USDT |
| 2022-09-04 |
0.8034 USDT |
152,760.2600 MANA |
0.8018 USDT |
0.8017 USDT |
0.8081 USDT |
0.8076 USDT |
| 2022-09-03 |
0.7747 USDT |
393,556.4700 MANA |
0.7789 USDT |
0.7743 USDT |
0.7830 USDT |
0.7806 USDT |
| 2022-09-02 |
0.7825 USDT |
487,647.5700 MANA |
0.7782 USDT |
0.7671 USDT |
0.7744 USDT |
0.7745 USDT |
| 2022-09-01 |
0.7661 USDT |
512,872.5300 MANA |
0.7651 USDT |
0.7650 USDT |
0.7691 USDT |
0.7787 USDT |
| 2022-08-31 |
0.7849 USDT |
575,323.6200 MANA |
0.7787 USDT |
0.7727 USDT |
0.7791 USDT |
0.7826 USDT |
| 2022-08-30 |
0.7811 USDT |
935,793.3200 MANA |
0.7610 USDT |
0.7610 USDT |
0.7729 USDT |
0.7724 USDT |
| 2022-08-29 |
0.7648 USDT |
487,465.9600 MANA |
0.7880 USDT |
0.7816 USDT |
0.7850 USDT |
0.7886 USDT |
| 2022-08-28 |
0.7788 USDT |
841,268.2000 MANA |
0.7802 USDT |
0.7652 USDT |
0.7721 USDT |
0.7662 USDT |
| 2022-08-27 |
0.7711 USDT |
695,029.1600 MANA |
0.7681 USDT |
0.7669 USDT |
0.7735 USDT |
0.7733 USDT |
| 2022-08-26 |
0.8183 USDT |
695,939.6000 MANA |
0.7960 USDT |
0.7840 USDT |
0.7950 USDT |
0.7923 USDT |
| 2022-08-25 |
0.8401 USDT |
265,523.0700 MANA |
0.8412 USDT |
0.8336 USDT |
0.8402 USDT |
0.8399 USDT |
| 2022-08-24 |
0.8349 USDT |
560,237.6900 MANA |
0.8454 USDT |
0.8448 USDT |
0.8480 USDT |
0.8514 USDT |
| 2022-08-23 |
0.8267 USDT |
465,159.2700 MANA |
0.8286 USDT |
0.8263 USDT |
0.8296 USDT |
0.8305 USDT |
| 2022-08-22 |
0.8228 USDT |
820,232.2000 MANA |
0.8127 USDT |
0.8034 USDT |
0.8091 USDT |
0.8106 USDT |
| 2022-08-21 |
0.8433 USDT |
776,713.4400 MANA |
0.8517 USDT |
0.8398 USDT |
0.8518 USDT |
0.8438 USDT |
| 2022-08-20 |
0.8443 USDT |
1,227,267.6100 MANA |
0.8259 USDT |
0.8120 USDT |
0.8278 USDT |
0.8301 USDT |
| 2022-08-19 |
0.8735 USDT |
1,006,631.0300 MANA |
0.8582 USDT |
0.8311 USDT |
0.8455 USDT |
0.8367 USDT |
| 2022-08-18 |
0.9752 USDT |
350,642.7700 MANA |
0.9688 USDT |
0.9678 USDT |
0.9735 USDT |
0.9683 USDT |
| 2022-08-17 |
1.0072 USDT |
726,361.8300 MANA |
0.9881 USDT |
0.9609 USDT |
0.9711 USDT |
0.9707 USDT |
| 2022-08-16 |
1.0419 USDT |
284,164.1400 MANA |
1.0350 USDT |
1.0254 USDT |
1.0313 USDT |
1.0298 USDT |
| 2022-08-15 |
1.0691 USDT |
611,924.6900 MANA |
1.0602 USDT |
1.0416 USDT |
1.0512 USDT |
1.0471 USDT |
| 2022-08-14 |
1.0904 USDT |
619,022.4500 MANA |
1.0673 USDT |
1.0590 USDT |
1.0724 USDT |
1.0731 USDT |
| 2022-08-13 |
1.0767 USDT |
342,843.2300 MANA |
1.0676 USDT |
1.0613 USDT |
1.0665 USDT |
1.0613 USDT |
| 2022-08-12 |
1.0507 USDT |
254,704.7500 MANA |
1.0615 USDT |
1.0549 USDT |
1.0620 USDT |
1.0613 USDT |
| 2022-08-11 |
1.0734 USDT |
80,948.9700 MANA |
1.0519 USDT |
1.0474 USDT |
1.0524 USDT |
1.0489 USDT |
| 2022-08-10 |
1.0393 USDT |
643,760.4900 MANA |
1.0641 USDT |
1.0522 USDT |
1.0584 USDT |
1.0641 USDT |
| 2022-08-09 |
1.0483 USDT |
142,201.3000 MANA |
1.0223 USDT |
1.0179 USDT |
1.0256 USDT |
1.0179 USDT |
| 2022-08-08 |
1.0942 USDT |
211,772.7600 MANA |
1.1076 USDT |
1.0901 USDT |
1.0934 USDT |
1.0916 USDT |
| 2022-08-07 |
1.0544 USDT |
150,722.7900 MANA |
1.0804 USDT |
1.0755 USDT |
1.0839 USDT |
1.0762 USDT |