Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.0054 USDT |
181,546.8400 MANA |
0.9906 USDT |
0.9718 USDT |
0.9891 USDT |
0.9892 USDT |
| 2022-06-07 |
0.9812 USDT |
798,720.8900 MANA |
0.9962 USDT |
0.9892 USDT |
1.0222 USDT |
1.0192 USDT |
| 2022-06-06 |
1.0248 USDT |
216,727.5500 MANA |
1.0049 USDT |
0.9947 USDT |
1.0100 USDT |
1.0151 USDT |
| 2022-06-05 |
0.9751 USDT |
189,348.5800 MANA |
0.9818 USDT |
0.9767 USDT |
0.9846 USDT |
0.9782 USDT |
| 2022-06-04 |
0.9747 USDT |
79,884.2200 MANA |
0.9730 USDT |
0.9679 USDT |
0.9732 USDT |
0.9785 USDT |
| 2022-06-03 |
0.9932 USDT |
200,910.4700 MANA |
0.9751 USDT |
0.9723 USDT |
0.9786 USDT |
0.9767 USDT |
| 2022-06-02 |
0.9895 USDT |
423,169.2800 MANA |
0.9981 USDT |
0.9968 USDT |
1.0087 USDT |
1.0306 USDT |
| 2022-06-01 |
1.0354 USDT |
633,241.0600 MANA |
1.0058 USDT |
0.9659 USDT |
0.9824 USDT |
0.9824 USDT |
| 2022-05-31 |
1.0851 USDT |
411,860.0500 MANA |
1.0847 USDT |
1.0614 USDT |
1.0740 USDT |
1.0853 USDT |
| 2022-05-30 |
1.0346 USDT |
749,203.4900 MANA |
1.0518 USDT |
1.0429 USDT |
1.0521 USDT |
1.0838 USDT |
| 2022-05-29 |
0.9491 USDT |
314,131.4300 MANA |
0.9584 USDT |
0.9564 USDT |
0.9621 USDT |
0.9686 USDT |
| 2022-05-28 |
0.9494 USDT |
186,366.1400 MANA |
0.9485 USDT |
0.9475 USDT |
0.9557 USDT |
0.9543 USDT |
| 2022-05-27 |
0.9519 USDT |
79,954.6000 MANA |
0.9409 USDT |
0.9326 USDT |
0.9480 USDT |
0.9453 USDT |
| 2022-05-26 |
1.0214 USDT |
1,761,029.8200 MANA |
1.0243 USDT |
0.9818 USDT |
0.9988 USDT |
1.0049 USDT |
| 2022-05-25 |
1.0339 USDT |
935,056.3000 MANA |
1.0467 USDT |
1.0447 USDT |
1.0531 USDT |
1.0596 USDT |
| 2022-05-24 |
1.0166 USDT |
774,221.2600 MANA |
1.0079 USDT |
0.9988 USDT |
1.0190 USDT |
1.0364 USDT |
| 2022-05-23 |
1.1051 USDT |
1,717,593.4900 MANA |
1.1039 USDT |
1.0488 USDT |
1.0632 USDT |
1.0532 USDT |
| 2022-05-22 |
1.1020 USDT |
885,629.9700 MANA |
1.0927 USDT |
1.0915 USDT |
1.0982 USDT |
1.1097 USDT |
| 2022-05-21 |
1.0780 USDT |
500,616.7000 MANA |
1.0882 USDT |
1.0787 USDT |
1.0843 USDT |
1.0832 USDT |
| 2022-05-20 |
1.0919 USDT |
1,094,828.7500 MANA |
1.0451 USDT |
1.0407 USDT |
1.0646 USDT |
1.0672 USDT |
| 2022-05-19 |
1.0695 USDT |
1,233,940.9000 MANA |
1.0991 USDT |
1.0778 USDT |
1.0967 USDT |
1.1071 USDT |
| 2022-05-18 |
1.1299 USDT |
3,092,648.2700 MANA |
1.0903 USDT |
1.0431 USDT |
1.0663 USDT |
1.0715 USDT |
| 2022-05-17 |
1.2004 USDT |
1,528,995.8900 MANA |
1.1805 USDT |
1.1436 USDT |
1.1896 USDT |
1.1979 USDT |
| 2022-05-16 |
1.2296 USDT |
840,973.0800 MANA |
1.1893 USDT |
1.1840 USDT |
1.2058 USDT |
1.2017 USDT |
| 2022-05-15 |
1.2629 USDT |
1,805,948.6000 MANA |
1.2154 USDT |
1.2097 USDT |
1.2587 USDT |
1.2926 USDT |
| 2022-05-14 |
1.1744 USDT |
2,867,187.0800 MANA |
1.2070 USDT |
1.1290 USDT |
1.1764 USDT |
1.1801 USDT |
| 2022-05-13 |
1.0090 USDT |
1,671,370.1300 MANA |
1.0049 USDT |
1.0014 USDT |
1.0471 USDT |
1.0523 USDT |
| 2022-05-12 |
0.7269 USDT |
860,704.4000 MANA |
0.7695 USDT |
0.7102 USDT |
0.7475 USDT |
0.7154 USDT |
| 2022-05-11 |
0.9593 USDT |
1,745,110.8200 MANA |
0.8598 USDT |
0.7838 USDT |
0.8263 USDT |
0.7847 USDT |
| 2022-05-10 |
1.1347 USDT |
648,883.3600 MANA |
1.1586 USDT |
1.1279 USDT |
1.1450 USDT |
1.1336 USDT |
| 2022-05-09 |
1.1978 USDT |
1,358,640.8700 MANA |
1.1230 USDT |
1.1106 USDT |
1.1450 USDT |
1.1384 USDT |
| 2022-05-08 |
1.3486 USDT |
201,900.0200 MANA |
1.3752 USDT |
1.3361 USDT |
1.3587 USDT |
1.3571 USDT |
| 2022-05-07 |
1.4208 USDT |
192,157.4100 MANA |
1.4191 USDT |
1.4026 USDT |
1.4161 USDT |
1.4043 USDT |
| 2022-05-06 |
1.4381 USDT |
292,323.0800 MANA |
1.4388 USDT |
1.4317 USDT |
1.4565 USDT |
1.4508 USDT |
| 2022-05-05 |
1.5256 USDT |
387,704.1000 MANA |
1.4577 USDT |
1.4352 USDT |
1.4704 USDT |
1.4608 USDT |
| 2022-05-04 |
1.5468 USDT |
873,374.2700 MANA |
1.5916 USDT |
1.5857 USDT |
1.6232 USDT |
1.6465 USDT |
| 2022-05-03 |
1.5204 USDT |
46,882.8600 MANA |
1.4754 USDT |
1.4595 USDT |
1.4763 USDT |
1.4757 USDT |
| 2022-05-02 |
1.5013 USDT |
587,709.2600 MANA |
1.4493 USDT |
1.4348 USDT |
1.4807 USDT |
1.5068 USDT |
| 2022-05-01 |
1.4727 USDT |
484,094.1700 MANA |
1.4830 USDT |
1.4747 USDT |
1.5133 USDT |
1.5327 USDT |
| 2022-04-30 |
1.6269 USDT |
697,343.1200 MANA |
1.6054 USDT |
1.5341 USDT |
1.5594 USDT |
1.5479 USDT |
| 2022-04-29 |
1.7231 USDT |
49,325.0400 MANA |
1.6523 USDT |
1.6404 USDT |
1.6589 USDT |
1.6493 USDT |
| 2022-04-28 |
1.8273 USDT |
367,698.5800 MANA |
1.8185 USDT |
1.8007 USDT |
1.8196 USDT |
1.8059 USDT |
| 2022-04-27 |
1.8381 USDT |
155,724.8500 MANA |
1.8302 USDT |
1.8153 USDT |
1.8354 USDT |
1.8348 USDT |
| 2022-04-26 |
1.8986 USDT |
457,522.4000 MANA |
1.8546 USDT |
1.8023 USDT |
1.8366 USDT |
1.8380 USDT |
| 2022-04-25 |
1.9169 USDT |
407,487.2900 MANA |
1.9321 USDT |
1.9218 USDT |
1.9419 USDT |
1.9742 USDT |
| 2022-04-24 |
1.9936 USDT |
154,267.8800 MANA |
1.9759 USDT |
1.9724 USDT |
1.9921 USDT |
2.0012 USDT |
| 2022-04-23 |
2.0266 USDT |
92,169.2300 MANA |
2.0455 USDT |
2.0242 USDT |
2.0325 USDT |
2.0351 USDT |
| 2022-04-22 |
2.0400 USDT |
129,837.1200 MANA |
2.0387 USDT |
2.0144 USDT |
2.0383 USDT |
2.0326 USDT |
| 2022-04-21 |
2.1199 USDT |
427,311.2400 MANA |
2.1105 USDT |
2.0171 USDT |
2.0396 USDT |
2.0367 USDT |
| 2022-04-20 |
2.1550 USDT |
269,110.9300 MANA |
2.0806 USDT |
2.0757 USDT |
2.0896 USDT |
2.1130 USDT |