Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
2.1417 USDT |
126,790.0000 MANA |
2.1558 USDT |
2.1415 USDT |
2.1542 USDT |
2.1579 USDT |
| 2022-04-18 |
2.0277 USDT |
248,095.0900 MANA |
2.0777 USDT |
2.0703 USDT |
2.0891 USDT |
2.0866 USDT |
| 2022-04-17 |
2.1351 USDT |
60,982.8300 MANA |
2.1171 USDT |
2.1142 USDT |
2.1272 USDT |
2.1246 USDT |
| 2022-04-16 |
2.1517 USDT |
121,714.4900 MANA |
2.1272 USDT |
2.1246 USDT |
2.1330 USDT |
2.1465 USDT |
| 2022-04-15 |
2.1330 USDT |
138,736.7800 MANA |
2.1405 USDT |
2.1256 USDT |
2.1357 USDT |
2.1357 USDT |
| 2022-04-14 |
2.1651 USDT |
161,054.0200 MANA |
2.0984 USDT |
2.0952 USDT |
2.1085 USDT |
2.1182 USDT |
| 2022-04-13 |
2.1664 USDT |
194,267.2500 MANA |
2.1996 USDT |
2.1797 USDT |
2.1924 USDT |
2.1891 USDT |
| 2022-04-12 |
2.1237 USDT |
371,093.9600 MANA |
2.1394 USDT |
2.0815 USDT |
2.1111 USDT |
2.1203 USDT |
| 2022-04-11 |
2.1552 USDT |
515,376.0100 MANA |
2.1098 USDT |
2.0342 USDT |
2.0911 USDT |
2.0828 USDT |
| 2022-04-10 |
2.3197 USDT |
163,416.7300 MANA |
2.3370 USDT |
2.3141 USDT |
2.3391 USDT |
2.3142 USDT |
| 2022-04-09 |
2.2941 USDT |
89,515.1600 MANA |
2.3114 USDT |
2.2936 USDT |
2.3078 USDT |
2.3070 USDT |
| 2022-04-08 |
2.3761 USDT |
327,613.3400 MANA |
2.3375 USDT |
2.3003 USDT |
2.3300 USDT |
2.3191 USDT |
| 2022-04-07 |
2.3761 USDT |
87,759.2300 MANA |
2.3925 USDT |
2.3877 USDT |
2.4173 USDT |
2.4194 USDT |
| 2022-04-06 |
2.4332 USDT |
1,209,180.7600 MANA |
2.3520 USDT |
2.3170 USDT |
2.3762 USDT |
2.4284 USDT |
| 2022-04-05 |
2.6293 USDT |
86,797.7800 MANA |
2.5779 USDT |
2.5613 USDT |
2.5854 USDT |
2.5691 USDT |
| 2022-04-04 |
2.6724 USDT |
154,063.3300 MANA |
2.6255 USDT |
2.6190 USDT |
2.6493 USDT |
2.6501 USDT |
| 2022-04-03 |
2.6755 USDT |
116,104.6400 MANA |
2.7247 USDT |
2.7174 USDT |
2.7502 USDT |
2.7472 USDT |
| 2022-04-02 |
2.7039 USDT |
563,052.3200 MANA |
2.6841 USDT |
2.6125 USDT |
2.6638 USDT |
2.6593 USDT |
| 2022-04-01 |
2.5834 USDT |
364,324.3800 MANA |
2.6784 USDT |
2.6300 USDT |
2.6636 USDT |
2.6610 USDT |
| 2022-03-31 |
2.7139 USDT |
248,787.4600 MANA |
2.6024 USDT |
2.5955 USDT |
2.6249 USDT |
2.6370 USDT |
| 2022-03-30 |
2.6910 USDT |
360,940.4500 MANA |
2.7059 USDT |
2.6776 USDT |
2.6970 USDT |
2.7049 USDT |
| 2022-03-29 |
2.7305 USDT |
420,215.3800 MANA |
2.6875 USDT |
2.6746 USDT |
2.6979 USDT |
2.6968 USDT |
| 2022-03-28 |
2.7613 USDT |
651,992.8100 MANA |
2.8004 USDT |
2.6957 USDT |
2.7544 USDT |
2.7073 USDT |
| 2022-03-27 |
2.6405 USDT |
803,563.5600 MANA |
2.6441 USDT |
2.6273 USDT |
2.6781 USDT |
2.6954 USDT |
| 2022-03-26 |
2.5968 USDT |
140,053.5200 MANA |
2.6082 USDT |
2.5960 USDT |
2.6098 USDT |
2.6137 USDT |
| 2022-03-25 |
2.6489 USDT |
158,101.1500 MANA |
2.6055 USDT |
2.5763 USDT |
2.5877 USDT |
2.5855 USDT |
| 2022-03-24 |
2.6215 USDT |
528,933.7100 MANA |
2.6352 USDT |
2.6292 USDT |
2.6643 USDT |
2.6770 USDT |
| 2022-03-23 |
2.4771 USDT |
258,568.3300 MANA |
2.4731 USDT |
2.4723 USDT |
2.5050 USDT |
2.5157 USDT |
| 2022-03-22 |
2.4553 USDT |
32,547.6400 MANA |
2.4555 USDT |
2.4389 USDT |
2.4556 USDT |
2.4419 USDT |
| 2022-03-21 |
2.4125 USDT |
282,325.5300 MANA |
2.4109 USDT |
2.3961 USDT |
2.4193 USDT |
2.4137 USDT |
| 2022-03-20 |
2.4355 USDT |
52,316.0100 MANA |
2.4108 USDT |
2.3958 USDT |
2.4140 USDT |
2.3969 USDT |
| 2022-03-19 |
2.4909 USDT |
158,848.7600 MANA |
2.5202 USDT |
2.4710 USDT |
2.5217 USDT |
2.4839 USDT |
| 2022-03-18 |
2.4025 USDT |
449,535.7800 MANA |
2.4345 USDT |
2.4255 USDT |
2.4445 USDT |
2.4292 USDT |
| 2022-03-17 |
2.4594 USDT |
332,058.7200 MANA |
2.4455 USDT |
2.4247 USDT |
2.4373 USDT |
2.4424 USDT |
| 2022-03-16 |
2.3373 USDT |
2,166,366.2300 MANA |
2.3323 USDT |
2.2837 USDT |
2.3872 USDT |
2.4260 USDT |
| 2022-03-15 |
2.2688 USDT |
424,365.3800 MANA |
2.2766 USDT |
2.2542 USDT |
2.2848 USDT |
2.2758 USDT |
| 2022-03-14 |
2.2759 USDT |
364,573.4000 MANA |
2.2623 USDT |
2.2566 USDT |
2.2724 USDT |
2.3027 USDT |
| 2022-03-13 |
2.3674 USDT |
58,385.1000 MANA |
2.3258 USDT |
2.3062 USDT |
2.3217 USDT |
2.3194 USDT |
| 2022-03-12 |
2.3318 USDT |
36,361.2600 MANA |
2.3207 USDT |
2.3171 USDT |
2.3235 USDT |
2.3228 USDT |
| 2022-03-11 |
2.3510 USDT |
94,636.3300 MANA |
2.3158 USDT |
2.2970 USDT |
2.3300 USDT |
2.3299 USDT |
| 2022-03-10 |
2.4013 USDT |
38,598.4900 MANA |
2.3890 USDT |
2.3605 USDT |
2.3865 USDT |
2.3764 USDT |
| 2022-03-09 |
2.4917 USDT |
86,052.1300 MANA |
2.4791 USDT |
2.4739 USDT |
2.5069 USDT |
2.4995 USDT |
| 2022-03-08 |
2.3948 USDT |
281,011.7300 MANA |
2.3914 USDT |
2.3715 USDT |
2.3867 USDT |
2.3808 USDT |
| 2022-03-07 |
2.4077 USDT |
675,494.2000 MANA |
2.3239 USDT |
2.3000 USDT |
2.3539 USDT |
2.3799 USDT |
| 2022-03-06 |
2.4912 USDT |
369,403.1000 MANA |
2.4738 USDT |
2.4150 USDT |
2.4756 USDT |
2.4217 USDT |
| 2022-03-05 |
2.5089 USDT |
112,893.8100 MANA |
2.5607 USDT |
2.5360 USDT |
2.5651 USDT |
2.5515 USDT |
| 2022-03-04 |
2.5544 USDT |
24,319.0700 MANA |
2.4700 USDT |
2.4619 USDT |
2.4740 USDT |
2.4702 USDT |
| 2022-03-03 |
2.6782 USDT |
129,291.0400 MANA |
2.6191 USDT |
2.6174 USDT |
2.6484 USDT |
2.6400 USDT |
| 2022-03-02 |
2.7906 USDT |
292,154.5200 MANA |
2.7299 USDT |
2.7055 USDT |
2.7445 USDT |
2.7677 USDT |
| 2022-03-01 |
2.8266 USDT |
504,123.0900 MANA |
2.8076 USDT |
2.7708 USDT |
2.8382 USDT |
2.8493 USDT |