Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2.6474 USDT |
1,047,120.8300 MANA |
2.7557 USDT |
2.7240 USDT |
2.7580 USDT |
2.8419 USDT |
| 2022-02-27 |
2.6228 USDT |
621,244.9300 MANA |
2.5676 USDT |
2.5016 USDT |
2.5670 USDT |
2.5481 USDT |
| 2022-02-26 |
2.7226 USDT |
349,344.2200 MANA |
2.6825 USDT |
2.6778 USDT |
2.7016 USDT |
2.7177 USDT |
| 2022-02-25 |
2.6488 USDT |
672,802.7200 MANA |
2.6844 USDT |
2.6666 USDT |
2.7024 USDT |
2.7514 USDT |
| 2022-02-24 |
2.3976 USDT |
2,116,436.5200 MANA |
2.5588 USDT |
2.5342 USDT |
2.5587 USDT |
2.5583 USDT |
| 2022-02-23 |
2.6911 USDT |
868,389.9900 MANA |
2.6510 USDT |
2.5461 USDT |
2.6084 USDT |
2.5792 USDT |
| 2022-02-22 |
2.5158 USDT |
74,043.2900 MANA |
2.5517 USDT |
2.5418 USDT |
2.5693 USDT |
2.5538 USDT |
| 2022-02-21 |
2.7663 USDT |
1,585,850.8700 MANA |
2.6518 USDT |
2.5148 USDT |
2.5670 USDT |
2.5626 USDT |
| 2022-02-20 |
2.7145 USDT |
447,343.3000 MANA |
2.7030 USDT |
2.6453 USDT |
2.7141 USDT |
2.7211 USDT |
| 2022-02-19 |
2.9128 USDT |
177,917.0800 MANA |
2.8534 USDT |
2.8400 USDT |
2.8720 USDT |
2.8900 USDT |
| 2022-02-18 |
3.0316 USDT |
67,132.0100 MANA |
2.9428 USDT |
2.9401 USDT |
2.9725 USDT |
2.9703 USDT |
| 2022-02-17 |
3.2294 USDT |
675,475.9600 MANA |
3.0727 USDT |
3.0098 USDT |
3.1160 USDT |
3.0909 USDT |
| 2022-02-16 |
3.2776 USDT |
1,082,622.7000 MANA |
3.1871 USDT |
3.1741 USDT |
3.2253 USDT |
3.2961 USDT |
| 2022-02-15 |
3.0926 USDT |
915,094.8200 MANA |
3.1686 USDT |
3.1635 USDT |
3.2162 USDT |
3.3327 USDT |
| 2022-02-14 |
2.8003 USDT |
268,881.2400 MANA |
2.7934 USDT |
2.7845 USDT |
2.8264 USDT |
2.8434 USDT |
| 2022-02-13 |
2.8874 USDT |
659,286.6000 MANA |
2.7941 USDT |
2.7537 USDT |
2.8184 USDT |
2.8367 USDT |
| 2022-02-12 |
2.9214 USDT |
326,797.4000 MANA |
2.9461 USDT |
2.8598 USDT |
2.9153 USDT |
2.9142 USDT |
| 2022-02-11 |
3.1399 USDT |
1,217,324.7600 MANA |
3.0709 USDT |
2.9115 USDT |
2.9672 USDT |
2.9368 USDT |
| 2022-02-10 |
3.2526 USDT |
653,163.2700 MANA |
3.2271 USDT |
3.1047 USDT |
3.2106 USDT |
3.1322 USDT |
| 2022-02-09 |
3.3830 USDT |
130,764.0700 MANA |
3.3625 USDT |
3.3366 USDT |
3.3690 USDT |
3.3388 USDT |
| 2022-02-08 |
3.2445 USDT |
1,286,322.1500 MANA |
3.2578 USDT |
3.2320 USDT |
3.2949 USDT |
3.4473 USDT |
| 2022-02-07 |
3.3153 USDT |
159,752.6200 MANA |
3.3136 USDT |
3.2894 USDT |
3.3118 USDT |
3.2975 USDT |
| 2022-02-06 |
3.1767 USDT |
213,552.0900 MANA |
3.2058 USDT |
3.1963 USDT |
3.2430 USDT |
3.2383 USDT |
| 2022-02-05 |
2.9870 USDT |
810,309.2200 MANA |
2.9444 USDT |
2.9294 USDT |
2.9770 USDT |
3.0291 USDT |
| 2022-02-04 |
2.6861 USDT |
459,158.8000 MANA |
2.7382 USDT |
2.7257 USDT |
2.7546 USDT |
2.7448 USDT |
| 2022-02-03 |
2.5756 USDT |
428,897.3100 MANA |
2.5619 USDT |
2.5366 USDT |
2.5793 USDT |
2.6109 USDT |
| 2022-02-02 |
2.6330 USDT |
568,364.3200 MANA |
2.6323 USDT |
2.4958 USDT |
2.5945 USDT |
2.5628 USDT |
| 2022-02-01 |
2.7723 USDT |
282,336.0000 MANA |
2.6626 USDT |
2.6624 USDT |
2.7061 USDT |
2.6942 USDT |
| 2022-01-31 |
2.6088 USDT |
499,748.6400 MANA |
2.8059 USDT |
2.7596 USDT |
2.7877 USDT |
2.7727 USDT |
| 2022-01-30 |
2.4680 USDT |
656,910.6700 MANA |
2.4147 USDT |
2.3551 USDT |
2.4093 USDT |
2.4268 USDT |
| 2022-01-29 |
2.3420 USDT |
438,918.4900 MANA |
2.3412 USDT |
2.3261 USDT |
2.3651 USDT |
2.3554 USDT |
| 2022-01-28 |
2.2446 USDT |
448,409.3200 MANA |
2.2464 USDT |
2.2362 USDT |
2.2905 USDT |
2.2848 USDT |
| 2022-01-27 |
2.2028 USDT |
989,124.8300 MANA |
2.1367 USDT |
2.1039 USDT |
2.1676 USDT |
2.2294 USDT |
| 2022-01-26 |
2.2151 USDT |
1,159,616.8100 MANA |
2.2380 USDT |
2.0636 USDT |
2.1022 USDT |
2.1021 USDT |
| 2022-01-25 |
2.0749 USDT |
420,592.4500 MANA |
2.1512 USDT |
2.0599 USDT |
2.0964 USDT |
2.0931 USDT |
| 2022-01-24 |
1.9385 USDT |
222,258.0400 MANA |
2.0970 USDT |
2.0742 USDT |
2.0977 USDT |
2.0907 USDT |
| 2022-01-23 |
2.0752 USDT |
286,594.0600 MANA |
2.0265 USDT |
2.0077 USDT |
2.0398 USDT |
2.0992 USDT |
| 2022-01-22 |
1.9907 USDT |
1,262,387.7200 MANA |
1.9015 USDT |
1.8917 USDT |
1.9732 USDT |
2.0278 USDT |
| 2022-01-21 |
2.5334 USDT |
733,537.1800 MANA |
2.4449 USDT |
2.3359 USDT |
2.4029 USDT |
2.3966 USDT |
| 2022-01-20 |
2.8197 USDT |
380,003.1500 MANA |
2.8585 USDT |
2.7987 USDT |
2.8420 USDT |
2.7997 USDT |
| 2022-01-19 |
2.7961 USDT |
96,337.0400 MANA |
2.7816 USDT |
2.7500 USDT |
2.7843 USDT |
2.7523 USDT |
| 2022-01-18 |
2.8476 USDT |
179,795.8000 MANA |
2.8281 USDT |
2.8148 USDT |
2.8713 USDT |
2.8656 USDT |
| 2022-01-17 |
3.0156 USDT |
349,563.9700 MANA |
2.9221 USDT |
2.8601 USDT |
2.9029 USDT |
2.8867 USDT |
| 2022-01-16 |
3.0600 USDT |
281,130.7600 MANA |
3.0965 USDT |
3.0779 USDT |
3.1186 USDT |
3.1106 USDT |
| 2022-01-15 |
3.0006 USDT |
172,577.0500 MANA |
3.0149 USDT |
2.9802 USDT |
3.0040 USDT |
2.9889 USDT |
| 2022-01-14 |
2.9107 USDT |
205,397.8000 MANA |
2.9774 USDT |
2.9375 USDT |
2.9686 USDT |
2.9645 USDT |
| 2022-01-13 |
3.0001 USDT |
318,707.1600 MANA |
2.9288 USDT |
2.8933 USDT |
2.9260 USDT |
2.9007 USDT |
| 2022-01-12 |
3.0075 USDT |
51,103.5700 MANA |
3.0581 USDT |
3.0494 USDT |
3.0798 USDT |
3.0720 USDT |
| 2022-01-11 |
2.8413 USDT |
129,507.2500 MANA |
2.9080 USDT |
2.8699 USDT |
2.9054 USDT |
2.8844 USDT |
| 2022-01-10 |
2.7954 USDT |
224,133.9700 MANA |
2.7838 USDT |
2.7723 USDT |
2.8015 USDT |
2.7857 USDT |